HYDT PROTOCOL Historical Data

HYDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.07
-0.04%
$ 95,158 $ 1,951
Jan 31, 11 PM $ 1.06
-0.07%
$ 95,037 $ 1,911
Jan 31, 9 PM $ 1.06
-0.20%
$ 94,910 $ 1,857
Jan 31, 8 PM $ 1.06
-0.09%
$ 95,129 $ 1,805
Jan 31, 7 PM $ 1.06
+0.20%
$ 95,073 $ 1,762
Jan 31, 6 PM $ 1.07
+0.12%
$ 95,225 $ 1,650
Jan 31, 5 PM $ 1.06
-0.29%
$ 95,141 $ 1,250
Jan 31, 4 PM $ 1.07
-0.06%
$ 95,217 $ 1,240
Jan 31, 3 PM $ 1.06
+0.09%
$ 95,098 $ 1,063
Jan 31, 2 PM $ 1.07
+0.14%
$ 95,196 $ 1,003
Jan 31, 1 PM $ 1.06
+0.05%
$ 95,099 $ 829
Jan 31, 12 PM $ 1.07
+0.34%
$ 95,290 $ 796
Jan 31, 9 AM $ 1.06
+0.00%
$ 95,144 $ 775
Jan 31, 8 AM $ 1.07
+0.01%
$ 95,312 $ 758
Jan 30, 6 AM $ 1.06
-0.21%
$ 94,833 $ 589
Jan 30, 4 AM $ 1.06
+0.01%
$ 95,097 $ 553
Jan 30, 3 AM $ 1.06
+0.00%
$ 94,952 $ 499
Jan 30, 2 AM $ 1.06
-0.06%
$ 94,964 $ 872
Jan 29, 2 AM $ 1.06
+0.00%
$ 95,002 $ 164
Jan 29, 1 AM $ 1.06
+0.00%
$ 94,946 $ 134
Jan 28, 3 PM $ 1.06
-0.27%
$ 94,745 $ 113
Jan 28, 2 PM $ 1.06
+0.00%
$ 95,070 $ 87
Jan 27, 8 PM $ 1.06
+0.00%
$ 94,802 $ 485
Jan 27, 6 PM $ 1.06
+0.00%
$ 94,871 $ 459
Jan 27, 5 PM $ 1.06
-0.02%
$ 94,904 $ 433
Jan 27, 4 PM $ 1.06
-0.34%
$ 94,707 $ 368
Jan 27, 3 PM $ 1.06
+0.00%
$ 95,009 $ 308
Jan 27, 11 AM $ 1.06
+0.00%
$ 95,017 $ 291
Jan 27, 10 AM $ 1.06
+0.07%
$ 94,993 $ 289
Jan 26, 3 AM $ 1.06
+0.00%
$ 95,093 $ 80
Jan 26, 1 AM $ 1.06
+0.30%
$ 95,136 $ 285
Jan 26, 12 AM $ 1.06
+0.00%
$ 95,109 $ 248
Jan 25, 7 PM $ 1.06
-0.03%
$ 95,057 $ 193
Jan 25, 6 PM $ 1.06
+0.05%
$ 95,036 $ 156
Jan 25, 4 PM $ 1.06
-0.42%
$ 95,023 $ 113
Jan 25, 3 PM $ 1.07
+0.00%
$ 95,288 $ 58
Jan 25, 2 PM $ 1.07
+0.26%
$ 95,159 $ 51
Jan 25, 8 AM $ 1.06
+0.23%
$ 95,101 $ 14
Jan 25, 6 AM $ 1.06
+0.00%
$ 94,863 $ 47
Jan 25, 3 AM $ 1.06
-0.10%
$ 95,070 $ 29
Jan 25, 2 AM $ 1.06
+0.00%
$ 94,762 $ 84
Jan 25, 1 AM $ 1.06
+0.11%
$ 94,909 $ 78
Jan 25, 12 AM $ 1.06
+0.04%
$ 94,889 $ 68
Jan 24, 4 PM $ 1.06
+0.00%
$ 94,818 $ 57
Jan 24, 7 AM $ 1.06
+0.00%
$ 95,053 $ 45
Jan 24, 12 AM $ 1.06
-0.02%
$ 94,948 $ 219
Jan 23, 8 PM $ 1.06
+0.00%
$ 95,038 $ 163
Jan 23, 7 PM $ 1.06
+0.51%
$ 94,972 $ 146
Jan 23, 5 PM $ 1.06
+0.04%
$ 94,768 $ 101
Jan 23, 4 PM $ 1.06
-0.19%
$ 94,738 $ 59