HYDT PROTOCOL Historical Data

HYDT Page 15
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1.06
-0.17%
$ 94,959 $ 30
Jan 22, 2 PM $ 1.06
+0.09%
$ 94,884 $ 61
Jan 22, 1 PM $ 1.06
-0.27%
$ 94,691 $ 36
Jan 22, 2 AM $ 1.06
+0.00%
$ 94,962 $ 623
Jan 22, 1 AM $ 1.06
+0.03%
$ 94,933 $ 612
Jan 22, 12 AM $ 1.06
+0.00%
$ 94,996 $ 595
Jan 21, 11 PM $ 1.06
+0.00%
$ 94,948 $ 588
Jan 21, 9 PM $ 1.06
+0.00%
$ 95,122 $ 551
Jan 21, 8 PM $ 1.06
-0.07%
$ 95,099 $ 538
Jan 21, 7 PM $ 1.06
+0.18%
$ 95,048 $ 514
Jan 21, 6 PM $ 1.06
+0.00%
$ 94,866 $ 413
Jan 21, 5 PM $ 1.06
+0.00%
$ 95,063 $ 392
Jan 21, 4 PM $ 1.06
+0.22%
$ 95,024 $ 379
Jan 21, 3 PM $ 1.06
-0.05%
$ 94,945 $ 228
Jan 21, 1 PM $ 1.06
+0.00%
$ 95,116 $ 109
Jan 21, 12 PM $ 1.06
+0.00%
$ 95,091 $ 92
Jan 21, 8 AM $ 1.06
-0.03%
$ 95,034 $ 41
Jan 21, 5 AM $ 1.06
+0.00%
$ 94,959 $ 321
Jan 21, 3 AM $ 1.06
+0.00%
$ 94,811 $ 302
Jan 21, 1 AM $ 1.06
-0.02%
$ 94,973 $ 1,101
Jan 21, 12 AM $ 1.06
+0.08%
$ 94,935 $ 1,075
Jan 20, 11 PM $ 1.06
-0.24%
$ 94,876 $ 906
Jan 20, 10 PM $ 1.06
+0.13%
$ 95,083 $ 886
Jan 20, 8 PM $ 1.06
+0.00%
$ 94,945 $ 824
Jan 20, 6 PM $ 1.06
+0.00%
$ 94,724 $ 805
Jan 20, 5 PM $ 1.06
-0.17%
$ 94,915 $ 787
Jan 20, 4 PM $ 1.06
+0.15%
$ 95,056 $ 720
Jan 20, 3 PM $ 1.06
+0.38%
$ 95,118 $ 661
Jan 20, 2 PM $ 1.06
+0.00%
$ 94,870 $ 596
Jan 20, 1 PM $ 1.06
+0.00%
$ 94,908 $ 589
Jan 20, 8 AM $ 1.06
+0.20%
$ 95,057 $ 566
Jan 20, 6 AM $ 1.06
-0.28%
$ 94,573 $ 513
Jan 20, 5 AM $ 1.06
+0.27%
$ 95,086 $ 495
Jan 20, 1 AM $ 1.06
+0.00%
$ 95,045 $ 434
Jan 20, 12 AM $ 1.06
+0.00%
$ 94,926 $ 422
Jan 19, 11 PM $ 1.06
+0.00%
$ -- $ 397
Jan 19, 2 PM $ 1.06
+0.00%
$ 94,894 $ 389
Jan 19, 9 AM $ 1.06
+0.00%
$ 94,836 $ 380
Jan 19, 8 AM $ 1.06
+0.54%
$ 94,814 $ 344
Jan 19, 4 AM $ 1.06
+0.00%
$ 95,121 $ 321
Jan 19, 3 AM $ 1.06
+0.18%
$ 95,034 $ 312
Jan 19, 12 AM $ 1.06
+0.90%
$ 95,121 $ 319
Jan 18, 11 PM $ 1.06
-0.20%
$ 94,722 $ 121
Jan 18, 1 AM $ 1.06
+0.00%
$ 94,817 $ 375
Jan 17, 10 PM $ 1.06
+0.00%
$ 94,651 $ 355
Jan 17, 3 PM $ 1.06
-0.55%
$ 94,568 $ 288
Jan 17, 10 AM $ 1.07
+0.00%
$ 95,151 $ 240
Jan 17, 9 AM $ 1.06
+0.00%
$ 95,023 $ 229
Jan 16, 11 PM $ 1.06
-0.12%
$ 95,046 $ 212
Jan 16, 9 PM $ 1.06
+0.05%
$ 94,919 $ 187