Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $ 0.982 | -0.46% | ||
| Apr 8, 2024 | $ 0.986 | +0.55% | ||
| Apr 7, 2024 | $ 0.981 | +0.07% | ||
| Apr 6, 2024 | $ 0.98 | +0.02% | ||
| Apr 5, 2024 | $ 0.98 | -0.02% | ||
| Apr 4, 2024 | $ 0.98 | +0.02% | ||
| Apr 3, 2024 | $ 0.98 | +0.00% | ||
| Apr 2, 2024 | $ 0.98 | -0.22% | ||
| Apr 1, 2024 | $ 0.982 | -1.61% | ||
| Mar 31, 2024 | $ 0.998 | -0.04% | ||
| Mar 30, 2024 | $ 0.998 | -0.12% | ||
| Mar 29, 2024 | $ 1 | -0.01% | ||
| Mar 28, 2024 | $ 1 | +0.02% | ||
| Mar 27, 2024 | $ 0.999 | -0.02% | ||
| Mar 26, 2024 | $ 1 | +0.00% | ||
| Mar 25, 2024 | $ 1 | +0.41% | ||
| Mar 24, 2024 | $ 0.996 | +1.12% | ||
| Mar 23, 2024 | $ 0.986 | +0.33% | ||
| Mar 22, 2024 | $ 0.982 | +0.05% | ||
| Mar 21, 2024 | $ 0.982 | +0.08% | ||
| Mar 20, 2024 | $ 0.981 | +0.07% | ||
| Mar 19, 2024 | $ 0.98 | -2.01% | ||
| Mar 18, 2024 | $ 1 | -0.77% | ||
| Mar 17, 2024 | $ 1.01 | -0.54% | ||
| Mar 16, 2024 | $ 1.01 | -0.55% | ||
| Mar 15, 2024 | $ 1.02 | +0.00% | ||
| Mar 14, 2024 | $ 1.02 | +0.02% | ||
| Mar 13, 2024 | $ 1.02 | +0.00% | ||
| Mar 12, 2024 | $ 1.02 | +0.00% | ||
| Mar 11, 2024 | $ 1.02 | +0.00% | ||
| Mar 10, 2024 | $ 1.02 | +1.00% | ||
| Mar 9, 2024 | $ 1.01 | -0.01% | ||
| Mar 8, 2024 | $ 1.01 | -0.01% | ||
| Mar 7, 2024 | $ 1.01 | +0.37% | ||
| Mar 6, 2024 | $ 1.01 | +0.46% | ||
| Mar 5, 2024 | $ 1 | -1.74% | ||
| Mar 4, 2024 | $ 1.02 | +0.05% | ||
| Mar 3, 2024 | $ 1.02 | -0.16% | ||
| Mar 2, 2024 | $ 1.02 | -0.76% | ||
| Mar 1, 2024 | $ 1.03 | +0.39% | ||
| Feb 29, 2024 | $ 1.02 | -0.57% | ||
| Feb 28, 2024 | $ 1.03 | +0.84% | ||
| Feb 27, 2024 | $ 1.02 | -0.07% | ||
| Feb 26, 2024 | $ 1.02 | +0.01% | ||
| Feb 25, 2024 | $ 1.02 | -0.01% | ||
| Feb 24, 2024 | $ 1.02 | -0.02% | ||
| Feb 23, 2024 | $ 1.02 | +0.09% | ||
| Feb 22, 2024 | $ 1.02 | +1.63% | ||
| Feb 21, 2024 | $ 1 | -0.22% | ||
| Feb 20, 2024 | $ 1 | -0.34% | ||