Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $ 1.01 | -1.02% | ||
| Feb 18, 2024 | $ 1.02 | +0.04% | ||
| Feb 17, 2024 | $ 1.02 | -0.63% | ||
| Feb 16, 2024 | $ 1.02 | -1.05% | ||
| Feb 15, 2024 | $ 1.03 | +0.03% | ||
| Feb 14, 2024 | $ 1.03 | +1.58% | ||
| Feb 13, 2024 | $ 1.02 | -0.50% | ||
| Feb 12, 2024 | $ 1.02 | +0.80% | ||
| Feb 11, 2024 | $ 1.01 | -0.29% | ||
| Feb 10, 2024 | $ 1.02 | -0.13% | ||
| Feb 9, 2024 | $ 1.02 | +0.60% | ||
| Feb 8, 2024 | $ 1.01 | +0.29% | ||
| Feb 7, 2024 | $ 1.01 | +0.56% | ||
| Feb 6, 2024 | $ 1 | +0.29% | ||
| Feb 5, 2024 | $ 1 | -0.03% | ||
| Feb 4, 2024 | $ 1 | +0.02% | ||
| Feb 3, 2024 | $ 1 | -0.10% | ||
| Feb 2, 2024 | $ 1 | +1.96% | ||
| Feb 1, 2024 | $ 0.983 | -0.19% | ||
| Jan 31, 2024 | $ 0.985 | -0.78% | ||
| Jan 30, 2024 | $ 0.992 | -2.38% | ||
| Jan 29, 2024 | $ 1.02 | +0.91% | ||
| Jan 28, 2024 | $ 1.01 | -0.29% | ||
| Jan 27, 2024 | $ 1.01 | +0.59% | ||
| Jan 26, 2024 | $ 1 | +0.34% | ||
| Jan 25, 2024 | $ 1 | +0.01% | ||
| Jan 24, 2024 | $ 1 | +0.03% | ||
| Jan 23, 2024 | $ 1 | +0.00% | ||
| Jan 22, 2024 | $ 1 | -0.14% | ||
| Jan 21, 2024 | $ 1 | +0.06% | ||
| Jan 20, 2024 | $ 1 | +0.05% | ||
| Jan 19, 2024 | $ 1 | -0.14% | ||
| Jan 18, 2024 | $ 1 | -0.41% | ||
| Jan 17, 2024 | $ 1.01 | -1.63% | ||
| Jan 16, 2024 | $ 1.02 | +0.09% | ||
| Jan 15, 2024 | $ 1.02 | +1.82% | ||
| Jan 14, 2024 | $ 1 | -0.61% | ||
| Jan 13, 2024 | $ 1.01 | +0.66% | ||
| Jan 12, 2024 | $ 1 | -0.70% | ||
| Jan 11, 2024 | $ 1.01 | +0.75% | ||
| Jan 10, 2024 | $ 1 | -0.73% | ||
| Jan 9, 2024 | $ 1.01 | -0.02% | ||
| Jan 8, 2024 | $ 1.01 | -0.95% | ||
| Jan 7, 2024 | $ 1.02 | +5.10% | ||
| Jan 6, 2024 | $ 0.97 | -0.02% | ||
| Jan 5, 2024 | $ 0.97 | -0.05% | ||
| Jan 4, 2024 | $ 0.971 | +0.03% | ||
| Jan 3, 2024 | $ 0.97 | -2.91% | ||
| Jan 2, 2024 | $ 0.999 | +0.00% | ||
| Jan 1, 2024 | $ 0.999 | +0.00% | ||