HYDT PROTOCOL Historical Data

HYDT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.974
-1.57%
$ -- $ 21,208
Nov 22, 2023 $ 0.989
+1.83%
$ -- $ 38,521
Nov 21, 2023 $ 0.971
-5.67%
$ -- $ 61,890
Nov 20, 2023 $ 1.03
+0.07%
$ -- $ 50,295
Nov 19, 2023 $ 1.03
+0.03%
$ -- $ 20,460
Nov 18, 2023 $ 1.03
-0.13%
$ -- $ 28,358
Nov 17, 2023 $ 1.03
-0.04%
$ -- $ 44,278
Nov 16, 2023 $ 1.03
+0.00%
$ -- $ 48,521
Nov 15, 2023 $ 1.03
+0.09%
$ -- $ 118,986
Nov 14, 2023 $ 1.03
+4.61%
$ -- $ 72,919
Nov 13, 2023 $ 0.986
-3.40%
$ -- $ 52,579
Nov 12, 2023 $ 1.02
-0.74%
$ -- $ 47,680
Nov 11, 2023 $ 1.03
+0.95%
$ -- $ 89,362
Nov 10, 2023 $ 1.02
-0.83%
$ -- $ 47,306
Nov 9, 2023 $ 1.03
-0.09%
$ -- $ 64,021
Nov 8, 2023 $ 1.03
+0.02%
$ -- $ 46,446
Nov 7, 2023 $ 1.03
-0.81%
$ -- $ 66,127
Nov 6, 2023 $ 1.04
-0.05%
$ -- $ 101,046
Nov 5, 2023 $ 1.04
-0.25%
$ -- $ 219,249
Nov 4, 2023 $ 1.04
+0.52%
$ -- $ 152,953
Nov 3, 2023 $ 1.04
+0.09%
$ -- $ 58,698
Nov 2, 2023 $ 1.04
+0.36%
$ -- $ 155,513
Nov 1, 2023 $ 1.03
+1.59%
$ -- $ 22,438
Oct 31, 2023 $ 1.02
-0.97%
$ -- $ 7,634
Oct 30, 2023 $ 1.03
-0.16%
$ -- $ 9,166
Oct 29, 2023 $ 1.03
-0.15%
$ -- $ 6,122
Oct 28, 2023 $ 1.03
+0.05%
$ -- $ 8,703
Oct 27, 2023 $ 1.03
-0.05%
$ -- $ 16,039
Oct 26, 2023 $ 1.03
+0.13%
$ -- $ 14,100
Oct 25, 2023 $ 1.03
-0.14%
$ -- $ 10,029
Oct 24, 2023 $ 1.03
+0.36%
$ -- $ 19,600
Oct 23, 2023 $ 1.03
+0.54%
$ -- $ 15,282
Download