HYDT PROTOCOL Historical Data

HYDT Page 18
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1.06
+0.00%
$ 94,864 $ 74
Jan 6, 9 AM $ 1.06
+0.00%
$ 94,779 $ 62
Jan 6, 12 AM $ 1.06
-0.18%
$ 95,028 $ 97
Jan 5, 8 PM $ 1.06
+0.00%
$ 94,847 $ 64
Jan 5, 7 PM $ 1.06
+0.02%
$ 94,889 $ 51
Jan 5, 11 AM $ 1.06
+0.00%
$ 95,028 $ 25
Jan 5, 4 AM $ 1.07
+0.00%
$ 95,279 $ 31
Jan 5, 1 AM $ 1.06
+0.00%
$ 94,988 $ 14
Jan 4, 7 PM $ 1.06
+0.00%
$ 95,104 $ 3
Jan 4, 5 PM $ 1.06
-0.45%
$ 94,614 $ 28
Jan 4, 4 AM $ 1.06
+0.13%
$ -- $ 36
Jan 3, 7 AM $ 1.06
+0.09%
$ 94,965 $ 369
Jan 3, 2 AM $ 1.06
+0.00%
$ 94,918 $ 312
Jan 2, 8 PM $ 1.06
+0.00%
$ 94,967 $ 293
Jan 2, 6 PM $ 1.06
-0.02%
$ 94,896 $ 278
Jan 2, 5 PM $ 1.06
+0.10%
$ 95,003 $ 239
Jan 2, 4 PM $ 1.06
+0.08%
$ 94,999 $ 200
Jan 2, 3 PM $ 1.06
+0.56%
$ 94,948 $ 173
Jan 2, 2 PM $ 1.06
+0.00%
$ 94,693 $ 121
Jan 1, 12 PM $ 1.06
+0.00%
$ 94,944 $ 3,558
Jan 1, 7 AM $ 1.06
+0.00%
$ 95,025 $ 3,540
Jan 1, 4 AM $ 1.06
+0.01%
$ 95,061 $ 3,516
Jan 1, 2 AM $ 1.06
+0.00%
$ 95,115 $ 3,474
Jan 1, 1 AM $ 1.06
+0.05%
$ 94,903 $ 3,464
Dec 31, 3 PM $ 1.06
-0.60%
$ 94,544 $ 3,381
Dec 31, 2 PM $ 1.07
+0.23%
$ 95,218 $ 3,339
Dec 31, 8 AM $ 1.06
+0.00%
$ 94,863 $ 3,259
Dec 31, 6 AM $ 1.06
+0.00%
$ 94,669 $ 3,220
Dec 30, 1 PM $ 1.06
+0.00%
$ 94,655 $ 3,194
Dec 30, 8 AM $ 1.06
+0.15%
$ 94,594 $ 3,165
Dec 29, 12 PM $ 1.07
+0.74%
$ 95,195 $ 3,124
Dec 29, 9 AM $ 1.06
+0.06%
$ 95,041 $ 3,070
Dec 29, 7 AM $ 1.06
+0.17%
$ 95,023 $ 2,985
Dec 29, 6 AM $ 1.06
+0.00%
$ 94,708 $ 2,957
Dec 29, 2 AM $ 1.06
-0.15%
$ 94,437 $ 2,929
Dec 28, 10 PM $ 1.06
+0.00%
$ 94,868 $ 2,898
Dec 28, 6 PM $ 1.06
+0.00%
$ 95,127 $ 2,885
Dec 28, 4 PM $ 1.06
+0.00%
$ 95,019 $ 2,857
Dec 28, 3 PM $ 1.06
+0.01%
$ 95,094 $ 2,833
Dec 28, 11 AM $ 1.06
-0.50%
$ 94,542 $ 2,783
Dec 28, 10 AM $ 1.06
+0.00%
$ 94,790 $ 2,743
Dec 28, 1 AM $ 1.06
+0.39%
$ 94,827 $ 2,718
Dec 27, 11 PM $ 1.06
+0.00%
$ 94,364 $ 2,685
Dec 26, 8 PM $ 1.06
+0.00%
$ 95,060 $ 2,514
Dec 26, 6 PM $ 1.06
+0.00%
$ 94,755 $ 2,491
Dec 26, 5 PM $ 1.06
+0.00%
$ 95,045 $ 2,480
Dec 26, 4 PM $ 1.06
+0.00%
$ 95,084 $ 2,476
Dec 26, 3 PM $ 1.07
+0.08%
$ 95,227 $ 2,466
Dec 26, 2 PM $ 1.07
+0.05%
$ 95,234 $ 2,392
Dec 26, 11 AM $ 1.06
+0.00%
$ 94,422 $ 2,318