HYDT PROTOCOL Historical Data

HYDT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 1.03
+0.95%
$ -- $ 89,362
Nov 10, 2023 $ 1.02
-0.83%
$ -- $ 47,306
Nov 9, 2023 $ 1.03
-0.09%
$ -- $ 64,021
Nov 8, 2023 $ 1.03
+0.02%
$ -- $ 46,446
Nov 7, 2023 $ 1.03
-0.81%
$ -- $ 66,127
Nov 6, 2023 $ 1.04
-0.05%
$ -- $ 101,046
Nov 5, 2023 $ 1.04
-0.25%
$ -- $ 219,249
Nov 4, 2023 $ 1.04
+0.52%
$ -- $ 152,953
Nov 3, 2023 $ 1.04
+0.09%
$ -- $ 58,698
Nov 2, 2023 $ 1.04
+0.36%
$ -- $ 155,513
Nov 1, 2023 $ 1.03
+1.59%
$ -- $ 22,438
Oct 31, 2023 $ 1.02
-0.97%
$ -- $ 7,634
Oct 30, 2023 $ 1.03
-0.16%
$ -- $ 9,166
Oct 29, 2023 $ 1.03
-0.15%
$ -- $ 6,122
Oct 28, 2023 $ 1.03
+0.05%
$ -- $ 8,703
Oct 27, 2023 $ 1.03
-0.05%
$ -- $ 16,039
Oct 26, 2023 $ 1.03
+0.13%
$ -- $ 14,100
Oct 25, 2023 $ 1.03
-0.14%
$ -- $ 10,029
Oct 24, 2023 $ 1.03
+0.36%
$ -- $ 19,600
Oct 23, 2023 $ 1.03
+0.54%
$ -- $ 15,282
Download