HYDT PROTOCOL Historical Data

HYDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.931
-0.55%
$ 83,183 $ 1,806
Jun 3, 5 AM $ 0.934
+0.37%
$ 83,415 $ 1,719
Jun 3, 3 AM $ 0.933
+0.04%
$ 83,384 $ 1,788
Jun 3, 2 AM $ 0.933
+0.22%
$ 83,390 $ 1,744
Jun 3, 1 AM $ 0.933
+0.01%
$ 83,353 $ 1,829
Jun 3, 12 AM $ 0.935
+0.05%
$ 83,553 $ 1,808
Jun 2, 11 PM $ 0.934
-0.61%
$ 83,419 $ 1,732
Jun 2, 10 PM $ 0.937
+0.34%
$ 83,703 $ 1,707
Jun 2, 9 PM $ 0.935
+0.00%
$ 83,530 $ 1,566
Jun 2, 8 PM $ 0.935
+0.12%
$ 83,532 $ 1,572
Jun 2, 7 PM $ 0.933
-0.15%
$ 83,381 $ 1,567
Jun 2, 6 PM $ 0.934
-0.08%
$ 83,481 $ 1,386
Jun 2, 5 PM $ 0.931
+0.00%
$ 83,168 $ 1,480
Jun 2, 4 PM $ 0.932
+0.78%
$ 83,303 $ 1,482
Jun 2, 3 PM $ 0.933
-0.07%
$ 83,312 $ 1,436
Jun 2, 2 PM $ 0.934
+0.19%
$ 83,456 $ 1,318
Jun 2, 1 PM $ 0.934
-0.20%
$ 83,427 $ 1,384
Jun 2, 12 PM $ 0.937
+0.00%
$ 83,709 $ 1,788
Jun 2, 9 AM $ 0.935
+0.32%
$ 83,553 $ 2,508
Jun 2, 7 AM $ 0.932
+0.00%
$ 83,239 $ 2,879
Jun 2, 6 AM $ 0.932
+0.00%
$ 83,254 $ 2,877
Jun 2, 5 AM $ 0.93
-0.34%
$ 83,125 $ 2,887
Jun 2, 4 AM $ 0.931
-0.35%
$ 83,183 $ 2,870
Jun 2, 3 AM $ 0.933
-0.09%
$ 83,381 $ 2,921
Jun 2, 2 AM $ 0.933
-0.33%
$ 83,362 $ 2,934
Jun 2, 1 AM $ 0.934
+0.15%
$ 83,483 $ 2,901
Jun 2, 12 AM $ 0.935
+0.00%
$ 83,504 $ 3,146
Jun 1, 11 PM $ 0.934
+0.07%
$ 83,413 $ 3,214
Jun 1, 10 PM $ 0.933
-0.26%
$ 83,345 $ 3,253
Jun 1, 9 PM $ 0.934
+0.05%
$ 83,442 $ 3,188
Jun 1, 8 PM $ 0.933
-0.02%
$ 83,388 $ 3,148
Jun 1, 7 PM $ 0.932
+0.00%
$ 83,293 $ 3,074
Jun 1, 6 PM $ 0.933
-0.03%
$ 83,332 $ 3,069
Jun 1, 5 PM $ 0.933
+0.00%
$ 83,354 $ 3,037
Jun 1, 4 PM $ 0.933
-0.05%
$ 83,382 $ 3,052
Jun 1, 3 PM $ 0.933
-0.09%
$ 83,365 $ 3,151
Jun 1, 2 PM $ 0.933
+0.03%
$ 83,359 $ 3,056
Jun 1, 1 PM $ 0.935
+0.24%
$ 83,531 $ 3,050
Jun 1, 12 PM $ 0.933
-0.15%
$ 83,345 $ 3,037
Jun 1, 11 AM $ 0.934
+0.05%
$ 83,423 $ 2,843
Jun 1, 10 AM $ 0.934
+0.02%
$ 83,436 $ 2,660
Jun 1, 9 AM $ 0.933
-0.19%
$ 83,373 $ 2,322
Jun 1, 7 AM $ 0.934
-0.05%
$ 83,400 $ 1,595
Jun 1, 6 AM $ 0.934
-0.02%
$ 83,426 $ 1,742
Jun 1, 5 AM $ 0.933
-0.01%
$ 83,377 $ 1,713
Jun 1, 4 AM $ 0.934
-0.03%
$ 83,444 $ 1,824
Jun 1, 3 AM $ 0.932
-0.09%
$ 83,291 $ 1,754
Jun 1, 2 AM $ 0.934
-0.17%
$ 83,430 $ 1,906
Jun 1, 1 AM $ 0.935
+0.26%
$ 83,577 $ 1,911
Jun 1, 12 AM $ 0.933
-0.16%
$ 83,310 $ 1,752