HYDT PROTOCOL Historical Data

HYDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.07
-0.75%
$ 95,169 $ 569
Mar 23, 11 AM $ 1.07
+0.19%
$ 95,658 $ 512
Mar 23, 7 AM $ 1.07
+0.00%
$ 95,717 $ 231
Mar 23, 6 AM $ 1.07
+0.03%
$ 95,637 $ 209
Mar 23, 3 AM $ 1.07
+0.00%
$ 95,475 $ 219
Mar 23, 2 AM $ 1.07
+0.00%
$ 95,247 $ 214
Mar 23, 1 AM $ 1.07
+0.00%
$ 95,833 $ 215
Mar 23, 12 AM $ 1.07
+0.33%
$ 95,738 $ 205
Mar 22, 11 PM $ 1.07
-0.15%
$ 95,267 $ 332
Mar 22, 10 PM $ 1.07
-0.03%
$ 95,381 $ 356
Mar 22, 9 PM $ 1.07
+0.23%
$ 96,006 $ 328
Mar 22, 12 PM $ 1.07
+0.00%
$ -- $ 339
Mar 22, 8 AM $ 1.07
+0.15%
$ 95,572 $ 321
Mar 22, 6 AM $ 1.07
+0.01%
$ 95,496 $ 303
Mar 22, 4 AM $ 1.06
+0.00%
$ 95,049 $ 293
Mar 22, 3 AM $ 1.06
+0.05%
$ 95,096 $ 279
Mar 22, 2 AM $ 1.07
+0.00%
$ 95,208 $ 247
Mar 22, 12 AM $ 1.07
-0.82%
$ 95,567 $ 237
Mar 21, 11 PM $ 1.08
+0.70%
$ 96,185 $ 141
Mar 21, 5 PM $ 1.07
+0.00%
$ 95,319 $ 87
Mar 21, 3 PM $ 1.07
+0.00%
$ 95,591 $ 79
Mar 21, 2 PM $ 1.07
-0.15%
$ 95,196 $ 62
Mar 20, 10 PM $ 1.07
+0.00%
$ 95,258 $ 133
Mar 20, 9 PM $ 1.07
+0.00%
$ 95,245 $ 118
Mar 20, 6 PM $ 1.07
+0.00%
$ 95,508 $ 137
Mar 20, 1 PM $ 1.07
+0.15%
$ 95,762 $ 187
Mar 20, 10 AM $ 1.07
+0.00%
$ 95,555 $ 229
Mar 20, 9 AM $ 1.07
+0.00%
$ 95,605 $ 237
Mar 20, 8 AM $ 1.07
+0.00%
$ 95,305 $ 231
Mar 19, 11 PM $ 1.07
+0.00%
$ 95,582 $ 311
Mar 19, 7 PM $ 1.07
-0.09%
$ 95,200 $ 375
Mar 19, 5 PM $ 1.07
+0.00%
$ 95,519 $ 368
Mar 19, 4 PM $ 1.07
+0.00%
$ 95,585 $ 369
Mar 19, 2 PM $ 1.07
-0.05%
$ 95,612 $ 403
Mar 19, 1 PM $ 1.07
+0.01%
$ 95,642 $ 397
Mar 19, 12 PM $ 1.07
-0.03%
$ 95,580 $ 379
Mar 19, 11 AM $ 1.07
+0.00%
$ 95,521 $ 415
Mar 19, 9 AM $ 1.07
+0.00%
$ 95,293 $ 478
Mar 19, 7 AM $ 1.07
+0.20%
$ 95,726 $ 459
Mar 19, 4 AM $ 1.07
+0.30%
$ 95,531 $ 407
Mar 19, 3 AM $ 1.07
-0.09%
$ 95,203 $ 377
Mar 18, 10 PM $ 1.07
+0.00%
$ 95,433 $ 418
Mar 18, 9 PM $ 1.07
+0.04%
$ 95,392 $ 404
Mar 18, 8 PM $ 1.07
+0.40%
$ 95,672 $ 377
Mar 18, 6 PM $ 1.07
+0.23%
$ 95,203 $ 346
Mar 18, 3 PM $ 1.07
-0.04%
$ 95,449 $ 394
Mar 18, 2 PM $ 1.07
-0.17%
$ 95,161 $ 386
Mar 18, 1 PM $ 1.07
+0.00%
$ 95,656 $ 353
Mar 18, 12 PM $ 1.07
-0.35%
$ 95,614 $ 360
Mar 18, 11 AM $ 1.07
+0.35%
$ 95,874 $ 309