HYDT PROTOCOL Historical Data

HYDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.06
+0.00%
$ 95,070 $ 6,062
Dec 18, 5 AM $ 1.07
+0.24%
$ 95,268 $ 6,041
Dec 18, 3 AM $ 1.06
+0.01%
$ 95,054 $ 5,979
Dec 17, 8 PM $ 1.06
+0.01%
$ 94,605 $ 5,877
Dec 17, 7 PM $ 1.06
+0.01%
$ 94,643 $ 5,852
Dec 17, 6 PM $ 1.06
-0.19%
$ 94,781 $ 5,817
Dec 17, 5 PM $ 1.06
+0.00%
$ 94,831 $ 5,784
Dec 17, 4 PM $ 1.06
-0.21%
$ 94,983 $ 5,778
Dec 17, 3 PM $ 1.06
+0.57%
$ 95,091 $ 5,701
Dec 17, 2 PM $ 1.06
-0.08%
$ 94,833 $ 5,473
Dec 17, 10 AM $ 1.07
+0.18%
$ 95,154 $ 5,435
Dec 17, 9 AM $ 1.05
+0.00%
$ 93,847 $ 5,389
Dec 17, 7 AM $ 1.06
-0.11%
$ 94,959 $ 5,378
Dec 17, 6 AM $ 1.06
+0.00%
$ 95,027 $ 5,346
Dec 17, 5 AM $ 1.06
+0.01%
$ 95,012 $ 5,323
Dec 17, 4 AM $ 1.07
+0.24%
$ 95,245 $ 5,301
Dec 17, 3 AM $ 1.06
+0.00%
$ 95,117 $ 5,271
Dec 17, 2 AM $ 1.06
-0.01%
$ 94,983 $ 5,249
Dec 16, 5 PM $ 1.06
-0.29%
$ 94,781 $ 5,206
Dec 16, 4 PM $ 1.06
+0.16%
$ 95,109 $ 5,210
Dec 16, 3 PM $ 1.06
+0.00%
$ 94,924 $ 5,196
Dec 16, 2 PM $ 1.06
-0.20%
$ 94,895 $ 5,128
Dec 16, 12 PM $ 1.06
-0.04%
$ 94,922 $ 5,068
Dec 16, 8 AM $ 1.06
+0.00%
$ 94,869 $ 5,023
Dec 16, 7 AM $ 1.06
+0.08%
$ 94,947 $ 5,006
Dec 16, 6 AM $ 1.06
-0.26%
$ 94,658 $ 4,978
Dec 16, 5 AM $ 1.06
+0.00%
$ 94,910 $ 4,920
Dec 16, 4 AM $ 1.06
+0.00%
$ 94,710 $ 4,908
Dec 16, 3 AM $ 1.06
+0.00%
$ 94,890 $ 4,878
Dec 15, 11 PM $ 1.07
+0.36%
$ 95,380 $ 4,852
Dec 15, 8 PM $ 1.06
+0.00%
$ 94,998 $ 4,793
Dec 15, 7 PM $ 1.06
+0.00%
$ 94,751 $ 4,756
Dec 15, 6 PM $ 1.06
+0.00%
$ 94,796 $ 4,740
Dec 15, 5 PM $ 1.06
-0.08%
$ 94,971 $ 4,724
Dec 15, 4 PM $ 1.06
+0.22%
$ 95,001 $ 4,656
Dec 15, 3 PM $ 1.07
+0.13%
$ 95,192 $ 4,620
Dec 15, 2 PM $ 1.06
+0.00%
$ 94,991 $ 4,497
Dec 15, 4 AM $ 1.06
+0.00%
$ 94,942 $ 4,382
Dec 15, 2 AM $ 1.06
-0.17%
$ 94,777 $ 4,353
Dec 15, 1 AM $ 1.06
-0.27%
$ 94,820 $ 4,321
Dec 15, 12 AM $ 1.06
-0.13%
$ 94,915 $ 4,280
Dec 14, 10 PM $ 1.06
+0.07%
$ 95,041 $ 4,226
Dec 14, 9 PM $ 1.06
+0.00%
$ 94,879 $ 4,199
Dec 14, 3 PM $ 1.06
+0.24%
$ 94,782 $ 4,173
Dec 14, 2 PM $ 1.06
+0.00%
$ 94,667 $ 4,138
Dec 14, 12 PM $ 1.06
+0.20%
$ 95,072 $ 4,120
Dec 14, 11 AM $ 1.06
+0.02%
$ 95,047 $ 4,100
Dec 13, 6 PM $ 1.06
-0.46%
$ 94,556 $ 4,007
Dec 13, 5 PM $ 1.06
+0.00%
$ 94,689 $ 4,006
Dec 13, 4 PM $ 1.07
-0.05%
$ 95,230 $ 3,995