HYDT PROTOCOL Historical Data

HYDT Page 23
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1.06
+0.00%
$ 94,794 $ 517
Dec 2, 8 PM $ 1.06
-0.01%
$ 94,959 $ 478
Dec 2, 6 PM $ 1.06
+0.12%
$ 94,987 $ 453
Dec 2, 5 PM $ 1.06
-0.09%
$ 94,935 $ 427
Dec 2, 4 PM $ 1.06
+0.03%
$ 95,062 $ 376
Dec 2, 3 PM $ 1.06
-0.12%
$ 94,705 $ 283
Dec 2, 2 PM $ 1.06
-0.08%
$ 94,815 $ 196
Dec 2, 11 AM $ 1.06
+0.16%
$ 94,977 $ 88
Dec 2, 10 AM $ 1.06
-0.05%
$ 94,922 $ 51
Dec 2, 4 AM $ 1.06
+0.00%
$ 94,902 $ 2,733
Dec 2, 3 AM $ 1.06
-0.13%
$ 94,848 $ 2,717
Dec 2, 1 AM $ 1.06
+0.00%
$ 94,886 $ 2,645
Dec 2, 12 AM $ 1.06
+0.01%
$ 94,888 $ 2,633
Dec 1, 11 PM $ 1.06
+0.00%
$ 94,927 $ 2,621
Dec 1, 10 PM $ 1.06
+0.67%
$ 94,991 $ 2,610
Dec 1, 9 PM $ 1.06
+0.00%
$ 94,419 $ 2,556
Dec 1, 8 PM $ 1.05
+0.00%
$ 94,245 $ 2,521
Dec 1, 4 PM $ 1.07
+0.23%
$ 95,193 $ 2,505
Dec 1, 3 PM $ 1.06
-0.01%
$ 94,975 $ 2,480
Dec 1, 2 PM $ 1.06
-0.14%
$ 94,987 $ 2,302
Dec 1, 1 PM $ 1.06
+0.12%
$ 95,010 $ 2,292
Dec 1, 12 PM $ 1.06
-0.13%
$ 95,060 $ 2,226
Dec 1, 9 AM $ 1.06
-0.09%
$ 95,033 $ 2,159
Dec 1, 7 AM $ 1.06
+0.00%
$ 95,008 $ 2,128
Dec 1, 6 AM $ 1.06
-0.06%
$ 95,005 $ 2,104
Dec 1, 5 AM $ 1.06
+0.00%
$ 95,107 $ 2,080
Dec 1, 4 AM $ 1.06
-0.10%
$ 95,074 $ 2,068
Dec 1, 3 AM $ 1.06
-0.01%
$ 95,099 $ 2,019
Dec 1, 2 AM $ 1.06
+0.00%
$ 95,018 $ 1,969
Dec 1, 1 AM $ 1.07
-0.10%
$ 95,223 $ 1,955
Dec 1, 12 AM $ 1.07
+0.12%
$ 95,180 $ 1,773
Nov 30, 11 PM $ 1.06
+0.12%
$ 95,059 $ 1,613
Nov 30, 10 PM $ 1.06
+0.05%
$ 94,938 $ 1,529
Nov 30, 9 PM $ 1.06
-0.04%
$ 94,889 $ 1,516
Nov 30, 1 PM $ 1.06
-0.06%
$ 94,889 $ 1,429
Nov 30, 12 PM $ 1.06
+0.00%
$ 94,950 $ 1,335
Nov 29, 6 PM $ 1.06
+0.03%
$ 95,017 $ 1,247
Nov 29, 6 AM $ 1.06
+0.03%
$ 94,943 $ 1,154
Nov 29, 5 AM $ 1.06
+0.08%
$ 94,920 $ 1,130
Nov 28, 8 PM $ 1.06
+0.00%
$ 94,811 $ 1,096
Nov 28, 7 PM $ 1.06
+0.00%
$ 94,919 $ 1,084
Nov 28, 6 PM $ 1.06
-0.10%
$ 94,893 $ 1,079
Nov 28, 5 PM $ 1.06
-0.02%
$ 94,959 $ 1,017
Nov 28, 4 PM $ 1.06
+0.12%
$ 94,983 $ 959
Nov 28, 3 PM $ 1.06
-0.10%
$ 94,859 $ 839
Nov 28, 2 PM $ 1.06
+0.11%
$ 94,823 $ 803
Nov 28, 1 PM $ 1.06
+0.00%
$ 94,795 $ 748
Nov 28, 11 AM $ 1.06
+0.00%
$ 94,807 $ 729
Nov 28, 8 AM $ 1.06
-0.21%
$ 94,747 $ 667
Nov 28, 7 AM $ 1.06
+0.00%
$ 94,913 $ 656