HYDT PROTOCOL Historical Data

HYDT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 1.06
+0.00%
$ 94,933 $ 619
Nov 28, 2 AM $ 1.06
+0.00%
$ 94,910 $ 588
Nov 27, 6 PM $ 1.06
+0.00%
$ 94,811 $ 560
Nov 27, 4 PM $ 1.06
+0.00%
$ 94,656 $ 531
Nov 27, 3 PM $ 1.06
+0.00%
$ 94,829 $ 518
Nov 27, 5 AM $ 1.06
+0.03%
$ 94,868 $ 451
Nov 27, 3 AM $ 1.06
+0.17%
$ 94,820 $ 420
Nov 27, 2 AM $ 1.06
-0.05%
$ 94,746 $ 399
Nov 26, 9 PM $ 1.06
+0.00%
$ 94,849 $ 351
Nov 26, 7 PM $ 1.06
+0.00%
$ 94,780 $ 332
Nov 26, 6 PM $ 1.06
-0.04%
$ 94,743 $ 307
Nov 26, 5 PM $ 1.06
-0.03%
$ 94,791 $ 280
Nov 26, 4 PM $ 1.06
-0.05%
$ 94,842 $ 148
Nov 26, 3 PM $ 1.06
+0.03%
$ 94,766 $ 107
Nov 26, 2 PM $ 1.06
+0.00%
$ -- $ 62
Nov 26, 1 PM $ 1.06
+0.00%
$ 94,826 $ 49
Nov 26, 9 AM $ 1.06
+0.15%
$ 95,018 $ 30
Nov 26, 4 AM $ 1.06
+0.00%
$ 94,965 $ 576
Nov 26, 3 AM $ 1.06
+0.00%
$ 95,013 $ 566
Nov 25, 11 PM $ 1.06
+0.01%
$ 94,869 $ 523
Nov 25, 10 PM $ 1.06
-0.14%
$ 94,873 $ 498
Nov 25, 8 PM $ 1.06
+0.07%
$ 94,951 $ 429
Nov 25, 7 PM $ 1.06
+0.05%
$ 95,055 $ 392
Nov 25, 4 PM $ 1.06
-0.02%
$ 94,854 $ 279
Nov 25, 3 PM $ 1.06
-0.37%
$ 94,757 $ 228
Nov 25, 2 PM $ 1.06
+0.04%
$ 95,031 $ 170
Nov 25, 1 PM $ 1.06
+0.00%
$ 95,011 $ 121
Nov 25, 9 AM $ 1.06
+0.00%
$ 94,985 $ 83
Nov 25, 8 AM $ 1.06
+0.08%
$ 94,993 $ 40
Nov 25, 7 AM $ 1.06
+0.00%
$ 94,883 $ 20
Nov 25, 3 AM $ 1.06
-0.23%
$ 94,980 $ 19,132
Nov 25, 2 AM $ 1.07
+0.00%
$ 95,202 $ 15,579
Nov 25, 12 AM $ 1.07
+0.00%
$ 95,232 $ 15,560
Nov 24, 10 PM $ 1.07
+0.00%
$ 95,219 $ 15,538
Nov 24, 9 PM $ 1.07
+0.02%
$ 95,175 $ 15,514
Nov 24, 8 PM $ 1.06
-0.07%
$ 95,071 $ 15,481
Nov 24, 7 PM $ 1.06
+0.00%
$ 95,093 $ 15,434
Nov 24, 5 PM $ 1.06
-0.07%
$ 95,096 $ 15,406
Nov 24, 4 PM $ 1.07
+0.11%
$ 95,216 $ 15,299
Nov 24, 3 PM $ 1.07
-0.17%
$ 95,166 $ 15,250
Nov 24, 2 PM $ 1.07
-0.14%
$ 95,260 $ 15,202
Nov 24, 12 PM $ 1.07
+0.02%
$ 95,197 $ 15,126
Nov 24, 9 AM $ 1.07
+0.08%
$ 95,326 $ 15,094
Nov 24, 7 AM $ 1.07
+0.00%
$ 95,166 $ 14,988
Nov 24, 6 AM $ 1.07
-0.03%
$ 95,171 $ 14,960
Nov 24, 5 AM $ 1.06
-0.37%
$ 95,024 $ 14,951
Nov 24, 4 AM $ 1.07
+0.25%
$ 95,346 $ 14,879
Nov 24, 3 AM $ 1.07
+0.00%
$ 95,141 $ 14,767
Nov 24, 2 AM $ 1.06
-0.22%
$ 95,078 $ 14,734
Nov 24, 1 AM $ 1.07
+0.00%
$ 95,273 $ 14,684