HYDT PROTOCOL Historical Data

HYDT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1.07
-0.13%
$ 95,180 $ 14,668
Nov 23, 11 PM $ 1.07
-0.01%
$ 95,299 $ 14,602
Nov 23, 9 PM $ 1.06
+0.00%
$ 95,100 $ 14,545
Nov 23, 5 PM $ 1.07
+0.10%
$ 95,303 $ 14,533
Nov 23, 4 PM $ 1.07
+0.00%
$ 95,207 $ 14,491
Nov 23, 3 PM $ 1.07
+0.00%
$ 95,250 $ 14,479
Nov 23, 2 PM $ 1.07
+0.01%
$ 95,170 $ 14,475
Nov 23, 12 PM $ 1.06
-0.21%
$ 95,063 $ 14,420
Nov 23, 11 AM $ 1.07
+0.00%
$ 95,276 $ 14,408
Nov 23, 10 AM $ 1.07
+0.00%
$ 95,207 $ 14,404
Nov 23, 9 AM $ 1.07
+0.00%
$ 95,218 $ 14,380
Nov 23, 7 AM $ 1.07
+0.06%
$ 95,260 $ 14,359
Nov 23, 6 AM $ 1.07
-0.01%
$ 95,213 $ 14,320
Nov 23, 5 AM $ 1.07
+0.12%
$ 95,267 $ 14,305
Nov 23, 4 AM $ 1.07
-0.03%
$ 95,171 $ 14,273
Nov 23, 3 AM $ 1.07
+0.07%
$ 95,189 $ 14,240
Nov 23, 2 AM $ 1.07
-0.04%
$ 95,163 $ 14,216
Nov 23, 1 AM $ 1.07
-0.01%
$ 95,180 $ 14,187
Nov 22, 11 PM $ 1.07
+0.19%
$ 95,232 $ 14,157
Nov 22, 10 PM $ 1.07
+0.01%
$ 95,116 $ 14,074
Nov 22, 8 PM $ 1.07
+0.00%
$ 95,329 $ 14,059
Nov 22, 7 PM $ 1.07
+0.00%
$ 95,187 $ 14,030
Nov 22, 4 PM $ 1.07
-0.20%
$ 95,124 $ 13,982
Nov 22, 3 PM $ 1.07
+0.00%
$ 95,307 $ 13,967
Nov 22, 2 PM $ 1.06
-0.24%
$ 95,045 $ 13,954
Nov 22, 1 PM $ 1.07
-0.01%
$ 95,303 $ 13,883
Nov 22, 12 PM $ 1.07
+0.15%
$ 95,349 $ 13,863
Nov 22, 11 AM $ 1.07
+0.00%
$ 95,223 $ 13,729
Nov 22, 9 AM $ 1.07
+0.00%
$ 95,343 $ 13,712
Nov 22, 8 AM $ 1.07
+0.14%
$ 95,316 $ 13,712
Nov 22, 7 AM $ 1.07
+0.00%
$ 95,171 $ 13,584
Nov 22, 6 AM $ 1.07
-0.10%
$ 95,207 $ 13,563
Nov 22, 5 AM $ 1.07
+0.00%
$ 95,283 $ 13,535
Nov 22, 4 AM $ 1.07
+0.24%
$ 95,363 $ 13,495
Nov 22, 3 AM $ 1.07
+0.00%
$ 95,266 $ 13,431
Nov 22, 2 AM $ 1.07
+0.02%
$ 95,276 $ 13,443
Nov 22, 12 AM $ 1.07
+0.03%
$ 95,205 $ 13,392
Nov 21, 11 PM $ 1.07
-0.22%
$ 95,163 $ 13,329
Nov 21, 10 PM $ 1.07
+0.26%
$ 95,342 $ 13,223
Nov 21, 9 PM $ 1.07
-0.13%
$ 95,136 $ 13,095
Nov 21, 8 PM $ 1.07
+0.09%
$ 95,310 $ 13,028
Nov 21, 7 PM $ 1.07
+0.00%
$ 95,249 $ 12,937
Nov 21, 6 PM $ 1.07
+0.04%
$ 95,141 $ 12,915
Nov 21, 5 PM $ 1.06
+0.00%
$ 95,100 $ 12,728
Nov 21, 4 PM $ 1.06
-0.38%
$ 95,036 $ 12,675
Nov 21, 3 PM $ 1.07
+0.15%
$ 95,359 $ 12,547
Nov 21, 2 PM $ 1.07
+0.05%
$ 95,176 $ 12,412
Nov 21, 1 PM $ 1.07
-0.02%
$ 95,131 $ 12,299
Nov 21, 12 PM $ 1.07
-0.13%
$ 95,174 $ 12,228
Nov 21, 11 AM $ 1.07
-0.08%
$ 95,284 $ 11,952