HYDT PROTOCOL Historical Data

HYDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.07
-0.05%
$ 95,231 $ 11,881
Nov 21, 9 AM $ 1.07
+0.06%
$ 95,302 $ 11,714
Nov 21, 8 AM $ 1.07
+0.29%
$ 95,331 $ 11,588
Nov 21, 7 AM $ 1.07
-0.04%
$ 95,151 $ 11,472
Nov 21, 6 AM $ 1.07
+0.00%
$ 95,129 $ 11,193
Nov 21, 4 AM $ 1.07
+0.07%
$ 95,140 $ 11,158
Nov 21, 3 AM $ 1.07
-0.21%
$ 95,128 $ 11,095
Nov 21, 2 AM $ 1.07
+0.17%
$ 95,288 $ 11,079
Nov 21, 1 AM $ 1.07
-0.02%
$ 95,115 $ 10,941
Nov 20, 11 PM $ 1.07
+0.07%
$ 95,181 $ 10,903
Nov 20, 10 PM $ 1.07
+0.00%
$ 95,126 $ 10,829
Nov 20, 9 PM $ 1.07
-0.01%
$ 95,152 $ 10,817
Nov 20, 8 PM $ 1.07
+0.10%
$ 95,174 $ 10,810
Nov 20, 7 PM $ 1.07
-0.06%
$ 95,183 $ 10,756
Nov 20, 6 PM $ 1.07
+0.05%
$ 95,154 $ 10,665
Nov 20, 5 PM $ 1.07
-0.14%
$ 95,129 $ 10,622
Nov 20, 4 PM $ 1.07
-0.07%
$ 95,228 $ 10,557
Nov 20, 3 PM $ 1.07
+0.08%
$ 95,221 $ 10,409
Nov 20, 2 PM $ 1.07
+0.00%
$ 95,194 $ 10,397
Nov 20, 1 PM $ 1.06
+0.00%
$ 94,945 $ 10,290
Nov 20, 11 AM $ 1.07
+0.00%
$ 95,164 $ 10,263
Nov 20, 10 AM $ 1.07
+0.00%
$ 95,138 $ 10,264
Nov 20, 9 AM $ 1.06
+0.00%
$ 95,091 $ 10,248
Nov 20, 7 AM $ 1.07
+0.00%
$ 95,160 $ 10,226
Nov 20, 6 AM $ 1.07
+0.04%
$ 95,149 $ 10,217
Nov 20, 5 AM $ 1.06
-0.04%
$ 95,016 $ 10,167
Nov 20, 4 AM $ 1.06
+0.00%
$ 95,068 $ 10,136
Nov 20, 2 AM $ 1.07
-0.15%
$ 95,248 $ 10,132
Nov 20, 1 AM $ 1.07
+0.00%
$ 95,682 $ 10,106
Nov 19, 9 PM $ 1.06
-0.06%
$ 94,994 $ 9,822
Nov 19, 8 PM $ 1.06
-0.13%
$ 95,064 $ 9,799
Nov 19, 6 PM $ 1.07
+0.12%
$ 95,181 $ 9,747
Nov 19, 5 PM $ 1.07
+0.02%
$ 95,217 $ 9,692
Nov 19, 4 PM $ 1.07
-0.02%
$ 95,253 $ 9,646
Nov 19, 3 PM $ 1.07
+0.23%
$ 95,310 $ 9,578
Nov 19, 2 PM $ 1.07
+0.04%
$ 95,240 $ 9,353
Nov 19, 1 PM $ 1.07
+0.00%
$ 95,148 $ 9,293
Nov 19, 9 AM $ 1.07
+0.07%
$ 95,143 $ 9,272
Nov 19, 7 AM $ 1.06
-0.03%
$ 95,007 $ 9,226
Nov 19, 6 AM $ 1.06
-0.18%
$ 95,019 $ 9,187
Nov 19, 5 AM $ 1.07
+0.12%
$ 95,260 $ 9,159
Nov 19, 4 AM $ 1.07
+0.04%
$ 95,145 $ 9,089
Nov 19, 3 AM $ 1.06
+0.04%
$ 95,093 $ 9,035
Nov 19, 2 AM $ 1.06
+0.00%
$ 94,955 $ 9,013
Nov 19, 1 AM $ 1.06
+0.00%
$ 95,000 $ 8,968
Nov 18, 9 PM $ 1.06
+0.03%
$ 95,057 $ 8,940
Nov 18, 6 PM $ 1.07
+0.00%
$ 95,145 $ 8,896
Nov 18, 5 PM $ 1.06
+0.00%
$ 94,946 $ 8,901
Nov 18, 4 PM $ 1.06
-0.10%
$ 94,827 $ 8,866
Nov 18, 3 PM $ 1.06
-0.24%
$ 94,860 $ 8,782