HYDT PROTOCOL Historical Data

HYDT Page 27
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 1.06
-0.18%
$ 94,942 $ 8,709
Nov 18, 12 PM $ 1.07
+0.00%
$ 95,175 $ 8,625
Nov 18, 9 AM $ 1.06
+0.03%
$ 94,990 $ 8,587
Nov 18, 8 AM $ 1.07
+0.11%
$ 95,103 $ 8,546
Nov 18, 7 AM $ 1.06
-0.17%
$ 94,975 $ 8,521
Nov 18, 6 AM $ 1.07
+0.00%
$ 95,097 $ 8,467
Nov 18, 5 AM $ 1.06
+0.18%
$ 95,041 $ 8,435
Nov 18, 4 AM $ 1.06
-0.40%
$ 94,934 $ 8,388
Nov 18, 3 AM $ 1.06
-0.34%
$ 94,894 $ 8,278
Nov 18, 2 AM $ 1.07
+0.09%
$ 95,200 $ 8,082
Nov 18, 1 AM $ 1.06
-0.04%
$ 94,920 $ 7,919
Nov 18, 12 AM $ 1.06
-0.24%
$ 94,885 $ 7,860
Nov 17, 10 PM $ 1.06
-0.10%
$ 95,029 $ 7,725
Nov 17, 9 PM $ 1.06
+0.00%
$ 94,850 $ 7,710
Nov 17, 8 PM $ 1.06
-0.37%
$ 94,913 $ 7,662
Nov 17, 7 PM $ 1.07
+0.27%
$ 95,214 $ 7,633
Nov 17, 6 PM $ 1.07
-0.03%
$ 95,144 $ 7,510
Nov 17, 5 PM $ 1.07
+0.38%
$ 95,226 $ 7,489
Nov 17, 4 PM $ 1.06
-0.33%
$ 94,866 $ 7,428
Nov 17, 3 PM $ 1.07
+0.04%
$ 95,202 $ 7,298
Nov 17, 2 PM $ 1.06
-0.13%
$ 95,083 $ 7,185
Nov 17, 1 PM $ 1.07
+0.08%
$ 95,162 $ 6,935
Nov 17, 12 PM $ 1.06
+0.00%
$ 95,014 $ 6,762
Nov 17, 6 AM $ 1.06
+0.00%
$ 94,865 $ 6,741
Nov 17, 4 AM $ 1.06
+0.00%
$ 94,942 $ 6,718
Nov 17, 3 AM $ 1.06
+0.00%
$ 94,942 $ 6,692
Nov 17, 12 AM $ 1.06
+0.03%
$ 94,867 $ 6,655
Nov 16, 11 PM $ 1.06
-0.10%
$ 94,820 $ 6,539
Nov 16, 10 PM $ 1.06
-0.15%
$ 95,006 $ 6,405
Nov 16, 9 PM $ 1.07
+0.00%
$ 95,138 $ 6,390
Nov 16, 7 PM $ 1.07
-0.18%
$ 95,096 $ 6,308
Nov 16, 6 PM $ 1.07
+0.03%
$ 95,276 $ 6,268
Nov 16, 5 PM $ 1.07
-0.01%
$ 95,131 $ 6,074
Nov 16, 4 PM $ 1.06
-0.11%
$ 95,071 $ 6,027
Nov 16, 3 PM $ 1.07
+0.19%
$ 95,205 $ 5,963
Nov 16, 2 PM $ 1.06
-0.14%
$ 94,932 $ 5,890
Nov 16, 12 PM $ 1.07
+0.02%
$ 95,150 $ 5,847
Nov 16, 11 AM $ 1.07
+0.03%
$ 95,094 $ 5,838
Nov 16, 6 AM $ 1.06
+0.00%
$ 94,956 $ 5,715
Nov 16, 3 AM $ 1.06
+0.00%
$ 95,039 $ 5,681
Nov 16, 2 AM $ 1.06
-0.09%
$ 95,019 $ 5,672
Nov 16, 1 AM $ 1.07
+0.06%
$ 95,109 $ 5,606
Nov 15, 11 PM $ 1.06
+0.00%
$ 95,057 $ 5,551
Nov 15, 9 PM $ 1.07
+0.09%
$ 95,168 $ 5,540
Nov 15, 8 PM $ 1.06
+0.14%
$ 95,067 $ 5,491
Nov 15, 7 PM $ 1.06
+0.00%
$ 94,955 $ 5,442
Nov 15, 6 PM $ 1.06
+0.00%
$ 94,929 $ 5,415
Nov 15, 8 AM $ 1.07
+0.17%
$ 95,198 $ 5,376
Nov 14, 11 PM $ 1.06
-0.02%
$ 95,069 $ 5,065
Nov 14, 10 PM $ 1.06
+0.07%
$ 94,993 $ 5,048