HYDT PROTOCOL Historical Data

HYDT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.06
-0.35%
$ 94,977 $ 5,011
Nov 14, 8 PM $ 1.07
+0.54%
$ 95,358 $ 4,989
Nov 14, 7 PM $ 1.06
-0.18%
$ 94,906 $ 4,860
Nov 14, 3 PM $ 1.06
+0.22%
$ 95,069 $ 4,673
Nov 14, 2 PM $ 1.06
-0.11%
$ 94,861 $ 4,648
Nov 14, 1 PM $ 1.06
-0.13%
$ 95,052 $ 4,523
Nov 14, 9 AM $ 1.07
+0.11%
$ 95,187 $ 4,176
Nov 14, 8 AM $ 1.07
+0.22%
$ 95,163 $ 4,143
Nov 14, 7 AM $ 1.06
-0.01%
$ 94,730 $ 4,104
Nov 14, 6 AM $ 1.06
-0.31%
$ 94,828 $ 4,067
Nov 14, 5 AM $ 1.06
-0.08%
$ 94,957 $ 3,958
Nov 14, 4 AM $ 1.06
-0.18%
$ 94,939 $ 3,947
Nov 14, 3 AM $ 1.07
+0.06%
$ 95,103 $ 3,749
Nov 14, 2 AM $ 1.06
+0.00%
$ 94,947 $ 3,700
Nov 14, 12 AM $ 1.06
+0.05%
$ 95,032 $ 3,675
Nov 13, 11 PM $ 1.06
+0.10%
$ 95,012 $ 3,606
Nov 13, 10 PM $ 1.06
-0.27%
$ 94,927 $ 3,549
Nov 13, 9 PM $ 1.06
+0.00%
$ 94,956 $ 3,503
Nov 13, 8 PM $ 1.06
-0.06%
$ 95,034 $ 3,481
Nov 13, 7 PM $ 1.07
-0.14%
$ 95,091 $ 3,396
Nov 13, 6 PM $ 1.07
+0.12%
$ 95,160 $ 3,324
Nov 13, 5 PM $ 1.06
-0.13%
$ 95,004 $ 3,202
Nov 13, 4 PM $ 1.06
-0.05%
$ 95,050 $ 3,103
Nov 13, 3 PM $ 1.06
+0.33%
$ 95,069 $ 3,041
Nov 13, 2 PM $ 1.06
+0.00%
$ 94,845 $ 2,987
Nov 13, 1 PM $ 1.07
+0.00%
$ 95,087 $ 2,965
Nov 13, 9 AM $ 1.06
+0.00%
$ 95,054 $ 2,923
Nov 13, 5 AM $ 1.06
+0.02%
$ 94,849 $ 2,884
Nov 12, 4 PM $ 1.06
+0.00%
$ 95,021 $ 2,573
Nov 12, 3 PM $ 1.07
-0.13%
$ 95,113 $ 2,533
Nov 12, 2 PM $ 1.07
+0.14%
$ 95,194 $ 2,408
Nov 12, 11 AM $ 1.06
+0.00%
$ 94,919 $ 2,341
Nov 12, 10 AM $ 1.06
+0.00%
$ 94,928 $ 2,326
Nov 12, 9 AM $ 1.06
+0.07%
$ 95,012 $ 2,294
Nov 12, 8 AM $ 1.06
-0.11%
$ 94,934 $ 2,268
Nov 12, 7 AM $ 1.06
+0.18%
$ 95,067 $ 2,237
Nov 12, 1 AM $ 1.06
+0.00%
$ 95,008 $ 2,185
Nov 12, 12 AM $ 1.07
+0.00%
$ 95,087 $ 2,165
Nov 11, 11 PM $ 1.06
+0.00%
$ 94,956 $ 2,151
Nov 11, 8 PM $ 1.06
+0.00%
$ 94,995 $ 2,112
Nov 11, 7 PM $ 1.06
+0.00%
$ 94,995 $ 2,102
Nov 11, 5 PM $ 1.06
+0.04%
$ 94,992 $ 2,068
Nov 11, 3 PM $ 1.06
+0.30%
$ 95,045 $ 2,016
Nov 11, 2 PM $ 1.06
+0.00%
$ 94,970 $ 1,976
Nov 11, 7 AM $ 1.06
-0.01%
$ 94,932 $ 1,910
Nov 11, 5 AM $ 1.06
+0.15%
$ 95,017 $ 1,842
Nov 11, 4 AM $ 1.06
-0.15%
$ 94,874 $ 1,813
Nov 11, 2 AM $ 1.06
-0.10%
$ 94,877 $ 1,719
Nov 11, 1 AM $ 1.06
-0.06%
$ 94,961 $ 1,656
Nov 10, 10 PM $ 1.06
-0.12%
$ 94,914 $ 1,524