HYDT PROTOCOL Historical Data

HYDT Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 12 AM	$ 1.06	+0.00%	$ 94,794	$ 517
Dec 2, 8 PM	$ 1.06	-0.01%	$ 94,959	$ 478
Dec 2, 6 PM	$ 1.06	+0.12%	$ 94,987	$ 453
Dec 2, 5 PM	$ 1.06	-0.09%	$ 94,935	$ 427
Dec 2, 4 PM	$ 1.06	+0.03%	$ 95,062	$ 376
Dec 2, 3 PM	$ 1.06	-0.12%	$ 94,705	$ 283
Dec 2, 2 PM	$ 1.06	-0.08%	$ 94,815	$ 196
Dec 2, 11 AM	$ 1.06	+0.16%	$ 94,977	$ 88
Dec 2, 10 AM	$ 1.06	-0.05%	$ 94,922	$ 51
Dec 2, 4 AM	$ 1.06	+0.00%	$ 94,902	$ 2,733
Dec 2, 3 AM	$ 1.06	-0.13%	$ 94,848	$ 2,717
Dec 2, 1 AM	$ 1.06	+0.00%	$ 94,886	$ 2,645
Dec 2, 12 AM	$ 1.06	+0.01%	$ 94,888	$ 2,633
Dec 1, 11 PM	$ 1.06	+0.00%	$ 94,927	$ 2,621
Dec 1, 10 PM	$ 1.06	+0.67%	$ 94,991	$ 2,610
Dec 1, 9 PM	$ 1.06	+0.00%	$ 94,419	$ 2,556
Dec 1, 8 PM	$ 1.05	+0.00%	$ 94,245	$ 2,521
Dec 1, 4 PM	$ 1.07	+0.23%	$ 95,193	$ 2,505
Dec 1, 3 PM	$ 1.06	-0.01%	$ 94,975	$ 2,480
Dec 1, 2 PM	$ 1.06	-0.14%	$ 94,987	$ 2,302
Dec 1, 1 PM	$ 1.06	+0.12%	$ 95,010	$ 2,292
Dec 1, 12 PM	$ 1.06	-0.13%	$ 95,060	$ 2,226
Dec 1, 9 AM	$ 1.06	-0.09%	$ 95,033	$ 2,159
Dec 1, 7 AM	$ 1.06	+0.00%	$ 95,008	$ 2,128
Dec 1, 6 AM	$ 1.06	-0.06%	$ 95,005	$ 2,104
Dec 1, 5 AM	$ 1.06	+0.00%	$ 95,107	$ 2,080
Dec 1, 4 AM	$ 1.06	-0.10%	$ 95,074	$ 2,068
Dec 1, 3 AM	$ 1.06	-0.01%	$ 95,099	$ 2,019
Dec 1, 2 AM	$ 1.06	+0.00%	$ 95,018	$ 1,969
Dec 1, 1 AM	$ 1.07	-0.10%	$ 95,223	$ 1,955
Dec 1, 12 AM	$ 1.07	+0.12%	$ 95,180	$ 1,773

Download