HYDT PROTOCOL Historical Data

HYDT Page 29
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 1.06
+0.03%
$ 94,871 $ 1,488
Nov 10, 5 PM $ 1.06
+0.00%
$ 94,917 $ 1,454
Nov 10, 3 PM $ 1.06
+0.03%
$ 95,038 $ 1,425
Nov 10, 2 PM $ 1.06
+0.03%
$ 95,039 $ 1,382
Nov 10, 12 PM $ 1.06
+0.00%
$ 94,921 $ 1,276
Nov 10, 8 AM $ 1.06
+0.02%
$ 94,797 $ 1,237
Nov 10, 5 AM $ 1.06
+0.00%
$ 94,924 $ 1,177
Nov 10, 1 AM $ 1.06
+0.00%
$ 94,830 $ 1,128
Nov 10, 12 AM $ 1.06
-0.05%
$ 94,843 $ 1,112
Nov 9, 11 PM $ 1.06
+0.04%
$ 94,979 $ 976
Nov 9, 10 PM $ 1.06
+0.09%
$ 95,004 $ 927
Nov 9, 8 PM $ 1.06
+0.00%
$ 94,916 $ 870
Nov 9, 7 PM $ 1.06
+0.00%
$ 94,930 $ 860
Nov 9, 5 PM $ 1.06
-0.02%
$ 94,915 $ 836
Nov 9, 4 PM $ 1.06
+0.00%
$ 94,993 $ 788
Nov 9, 3 PM $ 1.06
+0.00%
$ 94,910 $ 760
Nov 9, 2 PM $ 1.06
-0.14%
$ 94,902 $ 744
Nov 9, 1 PM $ 1.06
+0.02%
$ 94,925 $ 641
Nov 9, 11 AM $ 1.06
+0.00%
$ 94,954 $ 554
Nov 9, 10 AM $ 1.06
+0.05%
$ 94,999 $ 544
Nov 9, 9 AM $ 1.06
-0.11%
$ 94,896 $ 513
Nov 9, 6 AM $ 1.06
+0.00%
$ 94,998 $ 476
Nov 9, 4 AM $ 1.06
-0.05%
$ 94,958 $ 449
Nov 9, 3 AM $ 1.06
-0.09%
$ 94,972 $ 421
Nov 9, 2 AM $ 1.06
+0.03%
$ 95,051 $ 390
Nov 9, 12 AM $ 1.06
+0.03%
$ 94,925 $ 353
Nov 8, 11 PM $ 1.06
+0.00%
$ 94,902 $ 316
Nov 8, 7 PM $ 1.06
+0.13%
$ 94,917 $ 293
Nov 8, 6 PM $ 1.06
-0.22%
$ 94,849 $ 259
Nov 8, 5 PM $ 1.06
+0.00%
$ 94,961 $ 193
Nov 8, 4 PM $ 1.06
+0.00%
$ 94,932 $ 169
Nov 8, 3 PM $ 1.06
+0.09%
$ 94,989 $ 154
Nov 8, 2 PM $ 1.06
+0.04%
$ 95,004 $ 104
Nov 8, 11 AM $ 1.06
+0.04%
$ 94,912 $ 73
Nov 8, 8 AM $ 1.06
+0.00%
$ 94,884 $ 15
Nov 8, 7 AM $ 1.06
+0.00%
$ 94,921 $ 11,078
Nov 8, 6 AM $ 1.06
+0.08%
$ 94,886 $ 11,067
Nov 8, 5 AM $ 1.06
-0.04%
$ 94,889 $ 11,025
Nov 8, 3 AM $ 1.06
+0.00%
$ 94,868 $ 10,957
Nov 8, 2 AM $ 1.06
-0.03%
$ 94,992 $ 10,942
Nov 8, 1 AM $ 1.06
+0.06%
$ 95,060 $ 10,887
Nov 8, 12 AM $ 1.06
+0.07%
$ 95,001 $ 10,832
Nov 7, 11 PM $ 1.06
+0.14%
$ 94,957 $ 10,789
Nov 7, 10 PM $ 1.06
+0.00%
$ 94,934 $ 10,760
Nov 7, 9 PM $ 1.06
-0.05%
$ 94,946 $ 10,757
Nov 7, 8 PM $ 1.06
+0.09%
$ 95,039 $ 10,716
Nov 7, 7 PM $ 1.06
-0.01%
$ 94,904 $ 10,643
Nov 7, 6 PM $ 1.06
+0.06%
$ 94,955 $ 10,607
Nov 7, 5 PM $ 1.06
-0.10%
$ 94,842 $ 10,517
Nov 7, 4 PM $ 1.06
-0.06%
$ 94,930 $ 10,415