HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.933
-0.04%
$ 83,380 $ 1,745
May 31, 10 PM $ 0.933
+0.00%
$ 83,331 $ 1,796
May 31, 7 PM $ 0.933
+0.06%
$ 83,381 $ 2,197
May 31, 6 PM $ 0.933
-0.05%
$ 83,372 $ 2,297
May 31, 5 PM $ 0.933
-0.21%
$ 83,356 $ 2,445
May 31, 4 PM $ 0.935
+0.10%
$ 83,536 $ 2,580
May 31, 2 PM $ 0.934
+0.18%
$ 83,451 $ 2,658
May 31, 1 PM $ 0.933
-0.12%
$ 83,339 $ 2,728
May 31, 12 PM $ 0.934
+0.07%
$ 83,443 $ 2,588
May 31, 10 AM $ 0.933
-0.23%
$ 83,315 $ 2,584
May 31, 8 AM $ 0.935
-0.29%
$ 83,497 $ 2,596
May 31, 7 AM $ 0.935
+0.12%
$ 83,561 $ 2,522
May 31, 6 AM $ 0.934
+0.09%
$ 83,460 $ 2,460
May 31, 5 AM $ 0.932
-0.13%
$ 83,292 $ 2,531
May 31, 4 AM $ 0.933
-0.08%
$ 83,374 $ 2,501
May 31, 3 AM $ 0.933
+0.16%
$ 83,391 $ 2,415
May 31, 2 AM $ 0.933
+0.01%
$ 83,383 $ 2,305
May 31, 1 AM $ 0.933
-0.31%
$ 83,318 $ 2,225
May 31, 12 AM $ 0.933
-0.04%
$ 83,346 $ 2,182
May 30, 11 PM $ 0.932
-0.22%
$ 83,247 $ 2,109
May 30, 10 PM $ 0.934
-0.05%
$ 83,423 $ 2,053
May 30, 9 PM $ 0.936
+0.37%
$ 83,594 $ 1,840
May 30, 8 PM $ 0.933
+0.00%
$ 83,333 $ 1,709
May 30, 7 PM $ 0.933
+0.15%
$ 83,328 $ 1,706
May 30, 6 PM $ 0.93
-0.29%
$ 83,110 $ 1,459
May 30, 5 PM $ 0.933
+0.05%
$ 83,382 $ 1,415
May 30, 4 PM $ 0.939
+1.36%
$ 83,852 $ 1,108
May 30, 3 PM $ 0.932
-0.08%
$ 83,283 $ 850
May 30, 2 PM $ 0.934
+0.02%
$ 83,402 $ 769
May 30, 11 AM $ 0.931
+0.01%
$ 83,219 $ 598
May 30, 9 AM $ 0.932
+0.00%
$ 83,300 $ 562
May 30, 8 AM $ 0.933
-0.16%
$ 83,323 $ 551
May 30, 7 AM $ 0.933
+0.00%
$ 83,316 $ 520
May 30, 6 AM $ 0.932
-0.08%
$ 83,293 $ 432
May 30, 5 AM $ 0.933
+0.03%
$ 83,352 $ 412
May 30, 3 AM $ 0.932
-0.08%
$ 83,280 $ 321
May 30, 2 AM $ 0.931
-0.08%
$ 83,138 $ 266
May 30, 1 AM $ 0.932
-0.13%
$ 83,229 $ 174
May 30, 12 AM $ 0.934
+0.03%
$ 83,406 $ 110
May 29, 5 PM $ 0.934
+0.00%
$ 83,468 $ 36
May 29, 3 PM $ 0.929
+0.63%
$ 83,000 $ 37
May 29, 2 PM $ 0.924
+0.00%
$ 82,575 $ 25
May 28, 5 PM $ 0.933
+0.00%
$ 83,315 $ 133
May 28, 4 PM $ 0.933
+0.30%
$ 83,344 $ 157
May 28, 4 AM $ 0.93
-0.15%
$ 83,103 $ 449
May 28, 3 AM $ 0.932
+0.02%
$ 83,257 $ 436
May 28, 2 AM $ 0.932
-0.16%
$ 83,260 $ 351
May 28, 12 AM $ 0.928
-0.01%
$ 82,938 $ 327
May 27, 9 PM $ 0.931
-0.07%
$ 83,134 $ 302
May 27, 5 PM $ 0.929
-0.24%
$ 83,019 $ 260