HYDT PROTOCOL Historical Data

HYDT Page 32
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 1.06
+0.00%
$ 95,020 $ 2,738
Nov 1, 2 AM $ 1.06
+0.01%
$ 94,730 $ 2,675
Oct 31, 10 PM $ 1.06
+0.05%
$ 94,725 $ 2,647
Oct 31, 9 PM $ 1.06
+0.00%
$ 94,666 $ 2,498
Oct 31, 7 PM $ 1.06
+0.14%
$ 94,691 $ 2,327
Oct 31, 5 PM $ 1.06
+0.00%
$ -- $ 2,240
Oct 31, 4 PM $ 1.06
+0.08%
$ 94,831 $ 2,219
Oct 31, 3 PM $ 1.06
+0.00%
$ 94,724 $ 2,175
Oct 31, 1 PM $ 1.06
+0.00%
$ 94,756 $ 2,151
Oct 31, 12 PM $ 1.06
+0.00%
$ 94,824 $ 2,140
Oct 31, 11 AM $ 1.06
+0.14%
$ 94,848 $ 2,063
Oct 31, 9 AM $ 1.06
+0.05%
$ 94,750 $ 1,972
Oct 31, 8 AM $ 1.06
+0.00%
$ 94,703 $ 1,912
Oct 31, 6 AM $ 1.06
+0.00%
$ 94,714 $ 1,889
Oct 31, 4 AM $ 1.06
-0.05%
$ 94,750 $ 1,858
Oct 31, 3 AM $ 1.06
+0.00%
$ 94,783 $ 1,778
Oct 31, 2 AM $ 1.06
-0.04%
$ 94,769 $ 1,771
Oct 31, 1 AM $ 1.06
+0.00%
$ 94,772 $ 1,741
Oct 31, 12 AM $ 1.06
-0.02%
$ 94,807 $ 1,724
Oct 30, 11 PM $ 1.06
-0.03%
$ 94,808 $ 1,696
Oct 30, 9 PM $ 1.06
-0.01%
$ 94,813 $ 1,628
Oct 30, 8 PM $ 1.06
+0.09%
$ 94,791 $ 1,600
Oct 30, 7 PM $ 1.06
+0.07%
$ 94,893 $ 1,437
Oct 30, 6 PM $ 1.06
+0.00%
$ 94,736 $ 1,391
Oct 30, 5 PM $ 1.06
+0.17%
$ 94,860 $ 1,375
Oct 30, 4 PM $ 1.06
-0.04%
$ 94,774 $ 1,276
Oct 30, 3 PM $ 1.06
+0.00%
$ 94,827 $ 1,246
Oct 30, 1 PM $ 1.06
+0.07%
$ 94,912 $ 1,206
Oct 30, 12 PM $ 1.06
+0.11%
$ 94,808 $ 1,110
Oct 30, 11 AM $ 1.06
-0.04%
$ 94,679 $ 996
Oct 30, 10 AM $ 1.06
-0.09%
$ 94,639 $ 948
Oct 30, 5 AM $ 1.06
-0.09%
$ 94,661 $ 821
Oct 30, 5 AM $ 1.06
-0.09%
$ 94,661 $ 821
Oct 30, 5 AM $ 1.06
-0.09%
$ 94,661 $ 821
Oct 30, 5 AM $ 1.06
-0.09%
$ 94,661 $ 821
Oct 30, 4 AM $ 1.06
-0.01%
$ 94,676 $ 777
Oct 30, 4 AM $ 1.06
-0.01%
$ 94,676 $ 777
Oct 30, 4 AM $ 1.06
-0.01%
$ 94,676 $ 777
Oct 30, 4 AM $ 1.06
-0.01%
$ 94,676 $ 777
Oct 30, 1 AM $ 1.06
+0.00%
$ 94,658 $ 613
Oct 30, 1 AM $ 1.06
+0.00%
$ 94,658 $ 613
Oct 30, 1 AM $ 1.06
+0.00%
$ 94,658 $ 613
Oct 30, 1 AM $ 1.06
+0.00%
$ 94,658 $ 613
Oct 30, 12 AM $ 1.06
-0.06%
$ 94,661 $ 595
Oct 30, 12 AM $ 1.06
-0.06%
$ 94,661 $ 595
Oct 30, 12 AM $ 1.06
-0.06%
$ 94,661 $ 595
Oct 30, 12 AM $ 1.06
-0.06%
$ 94,661 $ 595
Oct 29, 11 PM $ 1.06
-0.14%
$ 94,566 $ 564
Oct 29, 11 PM $ 1.06
-0.14%
$ 94,566 $ 564
Oct 29, 11 PM $ 1.06
-0.14%
$ 94,566 $ 564