HYDT PROTOCOL Historical Data

HYDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1.07
+0.06%
$ 95,715 $ 714
Mar 13, 4 PM $ 1.07
-0.02%
$ 95,637 $ 652
Mar 13, 3 PM $ 1.07
-0.06%
$ 95,587 $ 632
Mar 13, 2 PM $ 1.07
+0.05%
$ 95,648 $ 580
Mar 13, 1 PM $ 1.06
-0.43%
$ 94,620 $ 531
Mar 13, 12 PM $ 1.06
-0.20%
$ 95,087 $ 471
Mar 13, 8 AM $ 1.06
-0.14%
$ 95,049 $ 430
Mar 13, 7 AM $ 1.07
+0.00%
$ 95,389 $ 399
Mar 13, 12 AM $ 1.06
-0.41%
$ 94,987 $ 378
Mar 12, 11 PM $ 1.07
+0.00%
$ 95,388 $ 300
Mar 12, 7 PM $ 1.07
+0.03%
$ 95,462 $ 274
Mar 12, 4 PM $ 1.07
+0.00%
$ 95,306 $ 256
Mar 12, 3 PM $ 1.07
-0.20%
$ 95,317 $ 243
Mar 12, 2 PM $ 1.07
+0.00%
$ 95,475 $ 220
Mar 12, 1 PM $ 1.07
+0.10%
$ 95,472 $ 182
Mar 12, 12 PM $ 1.07
+0.02%
$ 95,392 $ 152
Mar 12, 10 AM $ 1.07
+0.00%
$ 95,312 $ 115
Mar 12, 9 AM $ 1.07
+0.00%
$ 95,305 $ 108
Mar 12, 8 AM $ 1.07
+0.00%
$ 95,352 $ 83
Mar 12, 2 AM $ 1.07
+0.09%
$ 95,531 $ 372
Mar 12, 1 AM $ 1.07
-0.02%
$ 95,452 $ 341
Mar 11, 5 PM $ 1.07
-0.09%
$ 95,248 $ 287
Mar 11, 4 PM $ 1.07
-0.25%
$ 95,326 $ 227
Mar 11, 3 PM $ 1.07
+0.22%
$ 95,538 $ 195
Mar 11, 2 PM $ 1.07
-0.26%
$ 95,310 $ 161
Mar 11, 1 PM $ 1.07
+0.26%
$ 95,592 $ 143
Mar 11, 12 PM $ 1.07
+0.00%
$ 95,456 $ 24
Mar 11, 11 AM $ 1.07
+0.00%
$ 95,585 $ 22
Mar 11, 5 AM $ 1.07
+0.00%
$ 95,463 $ 13
Mar 10, 6 PM $ 1.07
-0.01%
$ 95,542 $ 217
Mar 10, 5 PM $ 1.07
+0.03%
$ 95,573 $ 187
Mar 10, 4 PM $ 1.07
+0.00%
$ 95,626 $ 153
Mar 10, 3 PM $ 1.07
+0.00%
$ 95,739 $ 143
Mar 10, 2 PM $ 1.07
+0.19%
$ 95,727 $ 134
Mar 10, 1 PM $ 1.07
+0.00%
$ 95,498 $ 37
Mar 10, 5 AM $ 1.07
+0.00%
$ 95,358 $ 122
Mar 10, 3 AM $ 1.07
+0.00%
$ 95,434 $ 558
Mar 10, 2 AM $ 1.07
-0.09%
$ 95,269 $ 545
Mar 10, 12 AM $ 1.07
-0.20%
$ 95,323 $ 495
Mar 9, 11 PM $ 1.07
+0.01%
$ 95,477 $ 475
Mar 9, 7 PM $ 1.07
-0.16%
$ 95,341 $ 438
Mar 9, 6 PM $ 1.07
+0.01%
$ 95,538 $ 392
Mar 9, 5 PM $ 1.07
+0.00%
$ 95,462 $ 377
Mar 9, 4 PM $ 1.07
+0.00%
$ 95,377 $ 358
Mar 9, 3 PM $ 1.07
+0.00%
$ 95,377 $ 354
Mar 9, 1 PM $ 1.07
-0.04%
$ 95,349 $ 330
Mar 9, 12 PM $ 1.07
+0.00%
$ 95,441 $ 280
Mar 9, 11 AM $ 1.07
+0.00%
$ 95,532 $ 255
Mar 9, 9 AM $ 1.07
-0.09%
$ 95,322 $ 244
Mar 9, 8 AM $ 1.07
-0.21%
$ 95,402 $ 221