HYDT PROTOCOL Historical Data

HYDT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.929
-0.24%
$ 83,019 $ 260
May 27, 4 PM $ 0.93
-0.44%
$ 83,062 $ 245
May 27, 3 PM $ 0.93
-0.30%
$ 83,081 $ 239
May 27, 1 PM $ 0.932
-0.13%
$ 83,236 $ 297
May 27, 12 PM $ 0.931
+0.00%
$ 83,199 $ 255
May 27, 4 AM $ 0.932
-0.04%
$ 83,226 $ 328
May 27, 1 AM $ 0.934
-0.02%
$ 83,435 $ 317
May 27, 12 AM $ 0.933
+0.00%
$ 83,332 $ 157
May 26, 5 PM $ 0.933
+0.02%
$ 83,378 $ 586
May 26, 3 PM $ 0.935
+0.18%
$ 83,490 $ 615
May 26, 2 PM $ 0.932
-0.10%
$ 83,252 $ 587
May 26, 10 AM $ 0.93
-0.18%
$ 83,054 $ 655
May 26, 1 AM $ 0.933
-0.14%
$ 83,336 $ 604
May 26, 12 AM $ 0.933
+0.00%
$ 83,337 $ 558
May 25, 8 PM $ 0.932
+0.21%
$ 83,256 $ 564
May 25, 6 PM $ 0.93
-0.23%
$ 83,052 $ 333
May 25, 5 PM $ 0.934
+0.41%
$ 83,481 $ 320
May 25, 4 PM $ 0.931
+0.01%
$ 83,156 $ 241
May 25, 3 PM $ 0.931
-0.21%
$ 83,155 $ 224
May 25, 2 PM $ 0.931
+0.00%
$ 83,201 $ 202
May 25, 1 PM $ 0.932
+0.00%
$ 83,283 $ 191
May 25, 12 PM $ 0.931
+0.00%
$ 83,206 $ 180
May 25, 9 AM $ 0.933
+0.00%
$ 83,338 $ 81
May 25, 6 AM $ 0.937
+0.00%
$ 83,678 $ 72
May 25, 5 AM $ 0.937
+0.00%
$ 83,693 $ 44
May 25, 12 AM $ 0.933
-0.06%
$ 83,383 $ 41
May 24, 9 PM $ 0.927
+0.00%
$ 82,819 $ 32
May 24, 2 PM $ 0.933
+0.00%
$ 83,382 $ 191
May 24, 10 AM $ 0.93
+0.00%
$ 83,103 $ 147
May 23, 9 PM $ 0.934
-0.03%
$ 83,413 $ 149
May 23, 8 PM $ 0.935
+0.70%
$ 83,499 $ 91
May 23, 6 PM $ 0.926
+0.01%
$ 82,735 $ 81
May 23, 3 PM $ 0.921
+0.00%
$ 82,327 $ 117
May 23, 2 PM $ 0.921
-0.05%
$ 82,260 $ 111
May 23, 8 AM $ 0.915
+0.00%
$ 81,782 $ 98
May 23, 7 AM $ 0.917
-0.38%
$ 81,948 $ 80
May 22, 6 PM $ 0.932
-0.14%
$ 83,225 $ 106
May 22, 2 PM $ 0.934
-0.09%
$ 83,444 $ 96
May 22, 1 PM $ 0.935
+0.69%
$ 83,541 $ 59
May 21, 5 PM $ 0.92
+0.08%
$ 82,188 $ 32
May 21, 1 AM $ 0.911
+0.00%
$ 81,431 $ 31
May 20, 3 PM $ 0.927
+0.00%
$ 82,820 $ 18
May 20, 2 PM $ 0.923
+0.00%
$ 82,449 $ 14
May 18, 7 PM $ 0.921
+0.00%
$ 82,273 $ 48
May 18, 3 PM $ 0.86
+0.00%
$ 76,817 $ 39
May 18, 10 AM $ 0.919
+0.00%
$ 82,073 $ 35
May 17, 11 PM $ 0.948
+0.00%
$ 84,677 $ 11
May 16, 9 AM $ 0.939
-10.47%
$ 83,903 $ 601
May 16, 8 AM $ 0.987
+0.00%
$ 88,200 $ 618
May 16, 7 AM $ 0.986
+0.41%
$ 88,057 $ 634