Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 1.06 | +0.18% | ||
| Oct 16, 2025 | $ 1.06 | -0.27% | ||
| Oct 15, 2025 | $ 1.07 | +0.59% | ||
| Oct 14, 2025 | $ 1.06 | +0.23% | ||
| Oct 13, 2025 | $ 1.05 | -0.35% | ||
| Oct 12, 2025 | $ 1.05 | -0.56% | ||
| Oct 11, 2025 | $ 1.06 | +0.03% | ||
| Oct 10, 2025 | $ 1.06 | +0.25% | ||
| Oct 9, 2025 | $ 1.06 | +0.40% | ||
| Oct 8, 2025 | $ 1.05 | +0.15% | ||
| Oct 7, 2025 | $ 1.05 | -0.33% | ||
| Oct 6, 2025 | $ 1.06 | -0.08% | ||
| Oct 5, 2025 | $ 1.06 | -0.04% | ||
| Oct 4, 2025 | $ 1.06 | +0.21% | ||
| Oct 3, 2025 | $ 1.06 | -0.22% | ||
| Oct 2, 2025 | $ 1.06 | +12.56% | ||
| Sep 24, 2025 | $ 0.94 | +0.25% | ||
| Sep 23, 2025 | $ 0.938 | -0.39% | ||
| Sep 22, 2025 | $ 0.939 | -0.48% | ||
| Sep 21, 2025 | $ 0.946 | +0.19% | ||
| Sep 20, 2025 | $ 0.941 | -0.71% | ||
| Sep 19, 2025 | $ 0.95 | +1.04% | ||
| Sep 18, 2025 | $ 0.946 | +0.72% | ||
| Sep 17, 2025 | $ 0.958 | +1.02% | ||
| Sep 16, 2025 | $ 1 | +6.44% | ||
| Sep 15, 2025 | $ 0.938 | -0.24% | ||
| Sep 14, 2025 | $ 0.941 | -0.35% | ||
| Sep 13, 2025 | $ 0.944 | +0.23% | ||
| Sep 12, 2025 | $ 0.941 | -0.29% | ||
| Sep 11, 2025 | $ 0.944 | +0.64% | ||
| Sep 10, 2025 | $ 0.937 | -0.65% | ||
| Sep 9, 2025 | $ 0.946 | +0.33% | ||
| Sep 8, 2025 | $ 0.945 | -0.25% | ||
| Sep 7, 2025 | $ 0.946 | +1.29% | ||
| Sep 6, 2025 | $ 0.933 | -0.50% | ||
| Sep 5, 2025 | $ 0.937 | -0.72% | ||
| Sep 4, 2025 | $ 0.94 | +0.16% | ||
| Sep 3, 2025 | $ 0.937 | -0.59% | ||
| Sep 2, 2025 | $ 0.944 | +0.88% | ||
| Sep 1, 2025 | $ 0.935 | -0.62% | ||
| Aug 31, 2025 | $ 0.942 | -0.09% | ||
| Aug 30, 2025 | $ 0.942 | +0.01% | ||
| Aug 29, 2025 | $ 0.947 | -0.06% | ||
| Aug 28, 2025 | $ 0.946 | +1.08% | ||
| Aug 27, 2025 | $ 0.936 | -0.84% | ||
| Aug 26, 2025 | $ 0.943 | +1.03% | ||
| Aug 25, 2025 | $ 0.942 | -0.19% | ||
| Aug 24, 2025 | $ 0.944 | +0.66% | ||
| Aug 23, 2025 | $ 0.939 | -0.34% | ||
| Aug 22, 2025 | $ 0.944 | +0.14% | ||