Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 6
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.943 | +0.15% |
| Jul 14, 2025 | $ 0.941 | -0.14% |
| Jul 13, 2025 | $ 0.943 | +0.20% |
| Jul 12, 2025 | $ 0.94 | -0.42% |
| Jul 11, 2025 | $ 0.945 | +0.00% |
| Jul 10, 2025 | $ 0.944 | +0.04% |
| Jul 9, 2025 | $ 0.944 | +0.28% |
| Jul 8, 2025 | $ 0.941 | +0.23% |
| Jul 7, 2025 | $ 0.939 | -0.15% |
| Jul 6, 2025 | $ 0.94 | +0.12% |
| Jul 5, 2025 | $ 0.939 | -0.01% |
| Jul 4, 2025 | $ 0.939 | -0.42% |
| Jul 3, 2025 | $ 0.943 | -0.09% |
| Jul 2, 2025 | $ 0.944 | +0.15% |
| Jul 1, 2025 | $ 0.943 | -0.14% |
| Jun 30, 2025 | $ 0.944 | -0.04% |
| Jun 29, 2025 | $ 0.945 | +0.15% |
| Jun 28, 2025 | $ 0.943 | +0.29% |
| Jun 27, 2025 | $ 0.941 | +0.17% |
| Jun 26, 2025 | $ 0.939 | -0.16% |
| Jun 25, 2025 | $ 0.94 | -0.06% |
| Jun 24, 2025 | $ 0.941 | +0.25% |
| Jun 23, 2025 | $ 0.938 | +0.32% |
| Jun 22, 2025 | $ 0.935 | +0.04% |
| Jun 21, 2025 | $ 0.935 | -0.05% |
| Jun 20, 2025 | $ 0.936 | +0.04% |
| Jun 19, 2025 | $ 0.935 | -0.03% |
| Jun 18, 2025 | $ 0.935 | +0.00% |
| Jun 17, 2025 | $ 0.935 | -0.05% |
| Jun 16, 2025 | $ 0.936 | -0.02% |
| Jun 15, 2025 | $ 0.936 | -0.19% |
| Jun 14, 2025 | $ 0.938 | -0.56% |
| Jun 13, 2025 | $ 0.943 | -0.10% |
| Jun 12, 2025 | $ 0.944 | -0.05% |
| Jun 11, 2025 | $ 0.945 | +0.02% |
| Jun 10, 2025 | $ 0.944 | +0.07% |
| Jun 9, 2025 | $ 0.944 | +0.65% |
| Jun 8, 2025 | $ 0.937 | -0.12% |
| Jun 7, 2025 | $ 0.938 | +0.19% |
| Jun 6, 2025 | $ 0.936 | +0.08% |
| Jun 5, 2025 | $ 0.935 | -0.22% |
| Jun 4, 2025 | $ 0.937 | +0.13% |
| Jun 3, 2025 | $ 0.936 | -0.20% |
| Jun 2, 2025 | $ 0.937 | +0.13% |
| Jun 1, 2025 | $ 0.936 | +0.13% |
| May 31, 2025 | $ 0.935 | -0.03% |
| May 30, 2025 | $ 0.935 | -0.93% |
| May 29, 2025 | $ 0.944 | -0.07% |
| May 28, 2025 | $ 0.945 | +0.03% |
| May 27, 2025 | $ 0.945 | +0.12% |