Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $ 0.944 | +0.15% | ||
| Jul 1, 2025 | $ 0.943 | -0.14% | ||
| Jun 30, 2025 | $ 0.944 | -0.04% | ||
| Jun 29, 2025 | $ 0.945 | +0.15% | ||
| Jun 28, 2025 | $ 0.943 | +0.29% | ||
| Jun 27, 2025 | $ 0.941 | +0.17% | ||
| Jun 26, 2025 | $ 0.939 | -0.16% | ||
| Jun 25, 2025 | $ 0.94 | -0.06% | ||
| Jun 24, 2025 | $ 0.941 | +0.25% | ||
| Jun 23, 2025 | $ 0.938 | +0.32% | ||
| Jun 22, 2025 | $ 0.935 | +0.04% | ||
| Jun 21, 2025 | $ 0.935 | -0.05% | ||
| Jun 20, 2025 | $ 0.936 | +0.04% | ||
| Jun 19, 2025 | $ 0.935 | -0.03% | ||
| Jun 18, 2025 | $ 0.935 | +0.00% | ||
| Jun 17, 2025 | $ 0.935 | -0.05% | ||
| Jun 16, 2025 | $ 0.936 | -0.02% | ||
| Jun 15, 2025 | $ 0.936 | -0.19% | ||
| Jun 14, 2025 | $ 0.938 | -0.56% | ||
| Jun 13, 2025 | $ 0.943 | -0.10% | ||
| Jun 12, 2025 | $ 0.944 | -0.05% | ||
| Jun 11, 2025 | $ 0.945 | +0.02% | ||
| Jun 10, 2025 | $ 0.944 | +0.07% | ||
| Jun 9, 2025 | $ 0.944 | +0.65% | ||
| Jun 8, 2025 | $ 0.937 | -0.12% | ||
| Jun 7, 2025 | $ 0.938 | +0.19% | ||
| Jun 6, 2025 | $ 0.936 | +0.08% | ||
| Jun 5, 2025 | $ 0.935 | -0.22% | ||
| Jun 4, 2025 | $ 0.937 | +0.13% | ||
| Jun 3, 2025 | $ 0.936 | -0.20% | ||
| Jun 2, 2025 | $ 0.937 | +0.13% | ||
| Jun 1, 2025 | $ 0.936 | +0.13% | ||
| May 31, 2025 | $ 0.935 | -0.03% | ||
| May 30, 2025 | $ 0.935 | -0.93% | ||
| May 29, 2025 | $ 0.944 | -0.07% | ||
| May 28, 2025 | $ 0.945 | +0.03% | ||
| May 27, 2025 | $ 0.945 | +0.12% | ||
| May 26, 2025 | $ 0.944 | +0.18% | ||
| May 25, 2025 | $ 0.942 | -0.11% | ||
| May 24, 2025 | $ 0.942 | +0.27% | ||
| May 23, 2025 | $ 0.94 | -0.43% | ||
| May 22, 2025 | $ 0.945 | +0.16% | ||
| May 21, 2025 | $ 0.943 | +0.22% | ||
| May 20, 2025 | $ 0.941 | +0.58% | ||
| May 19, 2025 | $ 0.936 | -4.16% | ||
| May 18, 2025 | $ 0.976 | +6.15% | ||
| May 17, 2025 | $ 0.919 | -2.01% | ||
| May 16, 2025 | $ 0.938 | +0.14% | ||
| May 15, 2025 | $ 0.939 | -0.45% | ||
| May 14, 2025 | $ 0.942 | -0.11% | ||