HYDT PROTOCOL Historical Data

HYDT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.944
+0.18%
$ 84,003 $ 16,216
May 25, 2025 $ 0.942
-0.11%
$ 83,780 $ 10,757
May 24, 2025 $ 0.942
+0.27%
$ 83,852 $ 6,906
May 23, 2025 $ 0.94
-0.43%
$ 83,683 $ 18,864
May 22, 2025 $ 0.945
+0.16%
$ 84,047 $ 22,109
May 21, 2025 $ 0.943
+0.22%
$ 83,923 $ 16,221
May 20, 2025 $ 0.941
+0.58%
$ 83,764 $ 15,147
May 19, 2025 $ 0.936
-4.16%
$ 83,270 $ 18,246
May 18, 2025 $ 0.976
+6.15%
$ 86,806 $ 32
May 17, 2025 $ 0.919
-2.01%
$ 81,780 $ 189
May 16, 2025 $ 0.938
+0.14%
$ 83,464 $ 209
May 15, 2025 $ 0.939
-0.45%
$ 83,526 $ 452
May 14, 2025 $ 0.942
-0.11%
$ 83,855 $ 19,091
May 13, 2025 $ 0.942
-0.18%
$ 83,836 $ 23,620
May 12, 2025 $ 0.944
-0.01%
$ 83,943 $ 38,904
May 11, 2025 $ 0.944
-0.02%
$ 83,973 $ 18,418
May 10, 2025 $ 0.943
-0.08%
$ 83,902 $ 32,380
May 9, 2025 $ 0.944
+0.17%
$ 83,959 $ 31,645
May 8, 2025 $ 0.942
+0.02%
$ 83,821 $ 24,546
May 7, 2025 $ 0.942
+0.45%
$ 83,798 $ 11,386
May 6, 2025 $ 0.938
+0.11%
$ 83,450 $ 11,846
May 5, 2025 $ 0.937
+0.14%
$ 83,347 $ 9,300
May 4, 2025 $ 0.936
-0.11%
$ 83,216 $ 9,993
May 3, 2025 $ 0.936
-0.41%
$ 83,278 $ 12,428
May 2, 2025 $ 0.94
-0.21%
$ 83,609 $ 9,571
May 1, 2025 $ 0.941
+0.15%
$ 83,738 $ 14,684
Apr 30, 2025 $ 0.94
+0.03%
$ 83,586 $ 11,801
Apr 29, 2025 $ 0.941
-0.28%
$ 83,679 $ 12,627
Apr 28, 2025 $ 0.943
+0.29%
$ 83,881 $ 33,303
Apr 27, 2025 $ 0.941
-0.39%
$ 83,660 $ 16,070
Apr 26, 2025 $ 0.944
+0.02%
$ 83,989 $ 18,218
Apr 25, 2025 $ 0.944
+0.00%
$ 83,960 $ 32,302
Apr 24, 2025 $ 0.944
+0.02%
$ 83,926 $ 16,518
Apr 23, 2025 $ 0.944
+0.02%
$ 83,947 $ 35,421
Apr 22, 2025 $ 0.944
+0.24%
$ 83,951 $ 22,735
Apr 21, 2025 $ 0.942
-0.12%
$ 83,724 $ 22,504
Apr 20, 2025 $ 0.943
-0.01%
$ 83,821 $ 14,946
Apr 19, 2025 $ 0.944
+0.56%
$ 83,857 $ 16,919
Apr 18, 2025 $ 0.939
+0.23%
$ 83,412 $ 26,875
Apr 17, 2025 $ 0.936
+0.02%
$ 83,208 $ 10,834
Apr 16, 2025 $ 0.936
-0.25%
$ 83,181 $ 16,495
Apr 15, 2025 $ 0.938
-0.12%
$ 83,386 $ 12,359
Apr 14, 2025 $ 0.939
-0.31%
$ 83,479 $ 17,225
Apr 13, 2025 $ 0.943
-0.22%
$ 83,747 $ 20,499
Apr 12, 2025 $ 0.945
-0.02%
$ 83,916 $ 19,834
Apr 11, 2025 $ 0.945
+0.07%
$ 83,942 $ 31,579
Apr 10, 2025 $ 0.944
-0.03%
$ 83,889 $ 26,989
Apr 9, 2025 $ 0.945
+0.96%
$ 83,897 $ 42,404
Apr 8, 2025 $ 0.936
+0.01%
$ 83,106 $ 39,644
Apr 7, 2025 $ 0.936
+0.01%
$ 83,092 $ 37,365