HYDT PROTOCOL Historical Data

HYDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.07
-0.11%
$ 95,382 $ 366
Feb 28, 9 AM $ 1.07
+0.06%
$ 95,663 $ 327
Feb 28, 8 AM $ 1.07
+0.02%
$ 95,584 $ 308
Feb 27, 6 PM $ 1.07
+0.00%
$ -- $ 665
Feb 27, 5 PM $ 1.07
+0.02%
$ 95,580 $ 654
Feb 27, 2 PM $ 1.07
-0.14%
$ 95,394 $ 631
Feb 27, 1 PM $ 1.07
+0.00%
$ 95,649 $ 608
Feb 27, 11 AM $ 1.07
-0.02%
$ 95,529 $ 590
Feb 27, 10 AM $ 1.07
+0.09%
$ 95,551 $ 562
Feb 26, 12 AM $ 1.07
-0.27%
$ 95,151 $ 695
Feb 25, 11 PM $ 1.07
-0.26%
$ 95,420 $ 589
Feb 25, 10 PM $ 1.07
+0.17%
$ 95,561 $ 565
Feb 25, 5 PM $ 1.07
+0.00%
$ 95,267 $ 360
Feb 25, 3 PM $ 1.07
+0.00%
$ -- $ 326
Feb 25, 1 PM $ 1.07
+0.00%
$ 95,497 $ 258
Feb 25, 12 PM $ 1.07
-0.11%
$ 95,418 $ 219
Feb 25, 9 AM $ 1.07
+0.00%
$ 95,477 $ 145
Feb 25, 8 AM $ 1.07
+0.00%
$ 95,563 $ 135
Feb 25, 5 AM $ 1.07
+0.00%
$ 95,666 $ 71
Feb 25, 3 AM $ 1.07
+0.00%
$ 95,637 $ 6
Feb 25, 2 AM $ 1.06
+0.40%
$ 95,047 $ 1,274
Feb 25, 1 AM $ 1.05
-2.32%
$ 93,467 $ 1,183
Feb 24, 9 PM $ 1.07
+0.22%
$ 95,717 $ 1,096
Feb 24, 4 PM $ 1.07
+0.06%
$ 95,655 $ 1,031
Feb 24, 3 PM $ 1.07
+0.00%
$ 95,451 $ 1,006
Feb 24, 2 PM $ 1.07
+0.08%
$ 95,647 $ 967
Feb 24, 1 PM $ 1.07
-0.02%
$ 95,615 $ 898
Feb 24, 6 AM $ 1.07
+0.00%
$ 95,393 $ 809
Feb 24, 4 AM $ 1.07
+0.00%
$ 95,619 $ 773
Feb 24, 3 AM $ 1.07
-0.15%
$ 95,509 $ 760
Feb 24, 1 AM $ 1.07
-0.16%
$ 95,390 $ 691
Feb 24, 12 AM $ 1.07
-0.23%
$ 95,415 $ 551
Feb 23, 9 PM $ 1.07
+0.00%
$ 95,638 $ 502
Feb 23, 8 PM $ 1.07
-0.03%
$ 95,542 $ 487
Feb 23, 7 PM $ 1.07
+0.22%
$ 95,596 $ 476
Feb 23, 6 PM $ 1.07
+0.00%
$ 95,610 $ 409
Feb 23, 5 PM $ 1.07
-0.07%
$ 95,591 $ 372
Feb 23, 12 PM $ 1.07
+0.00%
$ 95,542 $ 230
Feb 23, 9 AM $ 1.07
-0.19%
$ 95,310 $ 207
Feb 23, 6 AM $ 1.07
+0.09%
$ 95,429 $ 116
Feb 23, 5 AM $ 1.07
+0.00%
$ 95,470 $ 61
Feb 23, 1 AM $ 1.07
-0.01%
$ 95,699 $ 350
Feb 23, 12 AM $ 1.07
+0.24%
$ 95,705 $ 128
Feb 22, 5 PM $ 1.07
+0.05%
$ 95,629 $ 87
Feb 22, 4 PM $ 1.07
-0.07%
$ 95,511 $ 72
Feb 22, 3 PM $ 1.07
+0.13%
$ 95,652 $ 37
Feb 22, 3 AM $ 1.07
+0.00%
$ 95,439 $ 19
Feb 22, 12 AM $ 1.06
+0.00%
$ 95,022 $ 103
Feb 21, 3 PM $ 1.07
+0.14%
$ 95,612 $ 50
Feb 21, 2 PM $ 1.07
+0.00%
$ 95,349 $ 19