Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 13, 2025 | $ 0.942 | -0.18% | ||
| May 12, 2025 | $ 0.944 | -0.01% | ||
| May 11, 2025 | $ 0.944 | -0.02% | ||
| May 10, 2025 | $ 0.943 | -0.08% | ||
| May 9, 2025 | $ 0.944 | +0.17% | ||
| May 8, 2025 | $ 0.942 | +0.02% | ||
| May 7, 2025 | $ 0.942 | +0.45% | ||
| May 6, 2025 | $ 0.938 | +0.11% | ||
| May 5, 2025 | $ 0.937 | +0.14% | ||
| May 4, 2025 | $ 0.936 | -0.11% | ||
| May 3, 2025 | $ 0.936 | -0.41% | ||
| May 2, 2025 | $ 0.94 | -0.21% | ||
| May 1, 2025 | $ 0.941 | +0.15% | ||
| Apr 30, 2025 | $ 0.94 | +0.03% | ||
| Apr 29, 2025 | $ 0.941 | -0.28% | ||
| Apr 28, 2025 | $ 0.943 | +0.29% | ||
| Apr 27, 2025 | $ 0.941 | -0.39% | ||
| Apr 26, 2025 | $ 0.944 | +0.02% | ||
| Apr 25, 2025 | $ 0.944 | +0.00% | ||
| Apr 24, 2025 | $ 0.944 | +0.02% | ||
| Apr 23, 2025 | $ 0.944 | +0.02% | ||
| Apr 22, 2025 | $ 0.944 | +0.24% | ||
| Apr 21, 2025 | $ 0.942 | -0.12% | ||
| Apr 20, 2025 | $ 0.943 | -0.01% | ||
| Apr 19, 2025 | $ 0.944 | +0.56% | ||
| Apr 18, 2025 | $ 0.939 | +0.23% | ||
| Apr 17, 2025 | $ 0.936 | +0.02% | ||
| Apr 16, 2025 | $ 0.936 | -0.25% | ||
| Apr 15, 2025 | $ 0.938 | -0.12% | ||
| Apr 14, 2025 | $ 0.939 | -0.31% | ||
| Apr 13, 2025 | $ 0.943 | -0.22% | ||
| Apr 12, 2025 | $ 0.945 | -0.02% | ||
| Apr 11, 2025 | $ 0.945 | +0.07% | ||
| Apr 10, 2025 | $ 0.944 | -0.03% | ||
| Apr 9, 2025 | $ 0.945 | +0.96% | ||
| Apr 8, 2025 | $ 0.936 | +0.01% | ||
| Apr 7, 2025 | $ 0.936 | +0.01% | ||
| Apr 6, 2025 | $ 0.935 | +0.00% | ||
| Apr 5, 2025 | $ 0.935 | -0.01% | ||
| Apr 4, 2025 | $ 0.936 | +0.01% | ||
| Apr 3, 2025 | $ 0.936 | +0.01% | ||
| Apr 2, 2025 | $ 0.935 | +0.00% | ||
| Apr 1, 2025 | $ 0.936 | +0.00% | ||
| Mar 31, 2025 | $ 0.935 | +0.03% | ||
| Mar 30, 2025 | $ 0.935 | -0.03% | ||
| Mar 29, 2025 | $ 0.935 | +0.00% | ||
| Mar 28, 2025 | $ 0.935 | +0.01% | ||
| Mar 27, 2025 | $ 0.935 | +0.02% | ||
| Mar 26, 2025 | $ 0.935 | -0.90% | ||
| Mar 25, 2025 | $ 0.944 | -0.08% | ||