HYDT PROTOCOL Historical Data

HYDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 1.07
+0.00%
$ 95,266 $ 319
Feb 20, 4 PM $ 1.07
+0.00%
$ 95,721 $ 249
Feb 20, 3 PM $ 1.07
+0.00%
$ 95,447 $ 216
Feb 20, 1 PM $ 1.07
+0.17%
$ 95,543 $ 51
Feb 20, 12 PM $ 1.07
+0.00%
$ 95,636 $ 332
Feb 20, 11 AM $ 1.07
+0.08%
$ 95,487 $ 325
Feb 19, 3 PM $ 1.11
+0.00%
$ 98,849 $ 107
Feb 19, 2 PM $ 1.11
-4.96%
$ 99,462 $ 89
Feb 19, 1 PM $ 1.17
+0.00%
$ 104,720 $ 49
Feb 19, 8 AM $ 1.43
-8.85%
$ 127,501 $ 135
Feb 18, 6 PM $ 1.07
+0.69%
$ 95,570 $ 386
Feb 18, 4 PM $ 1.07
+0.00%
$ 95,345 $ 328
Feb 18, 3 PM $ 1.08
+0.96%
$ 96,352 $ 228
Feb 18, 2 PM $ 1.07
+0.00%
$ 95,346 $ 198
Feb 18, 11 AM $ 1.07
+0.00%
$ 95,539 $ 148
Feb 18, 8 AM $ 1.07
+0.01%
$ 95,516 $ 60
Feb 18, 7 AM $ 1.07
+0.08%
$ 95,507 $ 35
Feb 18, 3 AM $ 1.07
+0.00%
$ 95,387 $ 13
Feb 18, 1 AM $ 1.07
-0.04%
$ 95,421 $ 631
Feb 17, 9 PM $ 1.07
+0.08%
$ 95,550 $ 605
Feb 17, 8 PM $ 1.07
-0.03%
$ 95,473 $ 597
Feb 17, 6 PM $ 1.07
-0.24%
$ 95,390 $ 561
Feb 17, 5 PM $ 1.07
+0.50%
$ 95,657 $ 524
Feb 17, 4 PM $ 1.07
+0.07%
$ 95,483 $ 479
Feb 17, 3 PM $ 1.07
-0.58%
$ 95,505 $ 410
Feb 17, 2 PM $ 1.08
+0.69%
$ 96,069 $ 378
Feb 17, 1 PM $ 1.07
+0.01%
$ 95,266 $ 276
Feb 17, 12 PM $ 1.07
+0.00%
$ 95,404 $ 245
Feb 17, 10 AM $ 1.07
+0.03%
$ 95,503 $ 223
Feb 17, 9 AM $ 1.07
-0.23%
$ 95,423 $ 208
Feb 17, 8 AM $ 1.07
+0.00%
$ 95,520 $ 191
Feb 17, 5 AM $ 1.07
-0.07%
$ 95,401 $ 175
Feb 17, 4 AM $ 1.07
+0.04%
$ 95,512 $ 138
Feb 17, 3 AM $ 1.07
+0.00%
$ 95,387 $ 135
Feb 17, 2 AM $ 1.07
-0.07%
$ 95,267 $ 757
Feb 16, 10 PM $ 1.07
+0.00%
$ -- $ 691
Feb 16, 9 PM $ 1.07
+0.07%
$ 95,405 $ 683
Feb 16, 8 PM $ 1.07
+0.13%
$ 95,533 $ 648
Feb 16, 6 PM $ 1.07
+0.00%
$ 95,196 $ 610
Feb 16, 5 PM $ 1.07
-0.03%
$ 95,372 $ 604
Feb 16, 3 PM $ 1.07
+0.00%
$ 95,429 $ 538
Feb 16, 2 PM $ 1.07
+0.00%
$ 95,535 $ 463
Feb 16, 1 PM $ 1.07
-0.13%
$ 95,425 $ 458
Feb 16, 12 PM $ 1.07
-0.04%
$ 95,454 $ 333
Feb 16, 11 AM $ 1.07
-0.11%
$ 95,627 $ 248
Feb 16, 9 AM $ 1.07
+0.27%
$ 95,472 $ 231
Feb 16, 5 AM $ 1.07
-0.14%
$ 95,486 $ 193
Feb 16, 4 AM $ 1.07
+0.00%
$ 95,412 $ 152
Feb 16, 2 AM $ 1.07
+0.00%
$ 95,630 $ 291
Feb 16, 1 AM $ 1.07
-0.21%
$ 95,345 $ 278