HYDT PROTOCOL Historical Data

HYDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.944
+0.02%
$ 83,616 $ 82,875
Feb 14, 2025 $ 0.944
-0.04%
$ 83,588 $ 118,334
Feb 13, 2025 $ 0.945
-0.02%
$ 83,618 $ 286,241
Feb 12, 2025 $ 0.945
+0.05%
$ 83,634 $ 211,731
Feb 11, 2025 $ 0.944
-0.07%
$ 83,591 $ 98,993
Feb 10, 2025 $ 0.945
+0.08%
$ 83,644 $ 67,282
Feb 9, 2025 $ 0.944
+0.02%
$ 83,563 $ 160,193
Feb 8, 2025 $ 0.944
+1.00%
$ 83,567 $ 119,168
Feb 7, 2025 $ 0.935
-0.42%
$ 82,722 $ 20,875
Feb 6, 2025 $ 0.939
+0.56%
$ 83,064 $ 18,721
Feb 5, 2025 $ 0.934
-0.16%
$ 82,603 $ 14,045
Feb 4, 2025 $ 0.935
-0.61%
$ 82,725 $ 19,464
Feb 3, 2025 $ 0.941
-59.60%
$ 83,103 $ 5,975
Feb 2, 2025 $ 2.39
-6.47%
$ 211,539 $ 2,786
Feb 1, 2025 $ 2.39
-8.25%
$ 210,702 $ 657
Jan 31, 2025 $ 2.73
+34.26%
$ 241,483 $ 659
Jan 30, 2025 $ 1.87
+103.37%
$ 165,474 $ 206
Jan 29, 2025 $ 0.906
-2.65%
$ 80,038 $ 585
Jan 28, 2025 $ 0.916
-3.89%
$ 80,877 $ 434
Jan 27, 2025 $ 0.934
-1.32%
$ 82,459 $ 1,299
Jan 26, 2025 $ 0.942
-0.33%
$ 83,184 $ 702
Jan 25, 2025 $ 0.935
-0.60%
$ 82,539 $ 105
Jan 24, 2025 $ 0.94
+0.50%
$ 82,988 $ 557
Jan 23, 2025 $ 0.943
+0.86%
$ 83,236 $ 657
Jan 22, 2025 $ 0.939
+0.44%
$ 82,883 $ 121
Jan 21, 2025 $ 0.935
-0.16%
$ 82,521 $ 601
Jan 20, 2025 $ 0.936
+0.10%
$ 82,654 $ 14,447
Jan 19, 2025 $ 0.936
-0.67%
$ 82,539 $ 63,078
Jan 18, 2025 $ 0.942
-0.20%
$ 83,118 $ 37,382
Jan 17, 2025 $ 0.944
+0.09%
$ 83,302 $ 27,413
Jan 16, 2025 $ 0.944
+0.00%
$ 83,241 $ 23,639
Jan 15, 2025 $ 0.943
+0.74%
$ 83,233 $ 25,555
Jan 14, 2025 $ 0.936
+0.10%
$ 82,586 $ 16,945
Jan 13, 2025 $ 0.935
-0.01%
$ 82,503 $ 39,669
Jan 12, 2025 $ 0.935
-0.03%
$ 82,494 $ 11,231
Jan 11, 2025 $ 0.935
+0.02%
$ 82,493 $ 12,297
Jan 10, 2025 $ 0.935
+0.00%
$ 82,477 $ 22,065
Jan 9, 2025 $ 0.935
-0.04%
$ 82,462 $ 31,487
Jan 8, 2025 $ 0.935
-0.02%
$ 82,495 $ 61,749
Jan 7, 2025 $ 0.935
-0.84%
$ 82,451 $ 36,187
Jan 6, 2025 $ 0.943
-0.10%
$ 83,141 $ 38,031
Jan 5, 2025 $ 0.944
-0.01%
$ 83,226 $ 18,982
Jan 4, 2025 $ 0.944
+0.00%
$ 83,232 $ 30,735
Jan 3, 2025 $ 0.945
+0.11%
$ 83,234 $ 22,856
Jan 2, 2025 $ 0.944
+0.09%
$ 83,149 $ 24,613
Jan 1, 2025 $ 0.943
+0.34%
$ 83,059 $ 20,869
Dec 31, 2024 $ 0.94
-0.16%
$ 82,780 $ 20,964
Dec 30, 2024 $ 0.941
+0.00%
$ 82,904 $ 26,396
Dec 29, 2024 $ 0.941
-0.27%
$ 82,904 $ 25,925
Dec 28, 2024 $ 0.944
+0.64%
$ 83,127 $ 36,171