HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.884
+0.00%
$ 78,297 $ 116
Yesterday $ 0.873
+0.55%
$ -- $ 691
Jun 5, 2026 $ 0.868
-3.26%
$ 77,592 $ 773
Jun 4, 2026 $ 0.897
-1.77%
$ 80,126 $ 607
Jun 3, 2026 $ 0.92
-1.55%
$ 82,216 $ 514
Jun 2, 2026 $ 0.934
-0.10%
$ 83,419 $ 1,732
Jun 1, 2026 $ 0.934
-0.04%
$ 83,413 $ 3,214
May 31, 2026 $ 0.933
+0.00%
$ 83,380 $ 1,745
May 30, 2026 $ 0.932
-0.16%
$ 83,247 $ 2,109
May 29, 2026 $ 0.934
+1.08%
$ -- $ 36
May 28, 2026 $ 0.933
+0.44%
$ -- $ 133
May 27, 2026 $ 0.931
-0.24%
$ 83,134 $ 302
May 26, 2026 $ 0.933
+0.05%
$ -- $ 586
May 25, 2026 $ 0.932
-0.21%
$ 83,256 $ 564
May 24, 2026 $ 0.927
-0.34%
$ 82,819 $ 32
May 23, 2026 $ 0.934
+1.40%
$ 83,413 $ 149
May 22, 2026 $ 0.932
+0.31%
$ 83,225 $ 106
May 21, 2026 $ 0.92
+0.93%
$ -- $ 32
May 20, 2026 $ 0.927
+0.45%
$ -- $ 18
May 18, 2026 $ 0.921
+0.24%
$ 82,273 $ 48
May 17, 2026 $ 0.948
+0.00%
$ 84,677 $ 11
May 16, 2026 $ 0.939
+2.93%
$ -- $ 601
May 15, 2026 $ 0.944
-20.82%
$ -- $ 802
May 14, 2026 $ 1.07
+34.78%
$ 95,795 $ 564
May 13, 2026 $ 0.91
+8.96%
$ 81,334 $ 766
May 12, 2026 $ 0.841
-4.64%
$ 75,162 $ 454
May 11, 2026 $ 0.899
+19.27%
$ 80,288 $ 319
May 10, 2026 $ 0.75
-12.28%
$ 66,962 $ 58
May 9, 2026 $ 0.901
+0.00%
$ -- $ 35
May 8, 2026 $ 0.851
-0.10%
$ 75,989 $ 37
May 7, 2026 $ 0.871
-0.18%
$ 77,812 $ 43
May 6, 2026 $ 0.863
-3.54%
$ -- $ 104
May 5, 2026 $ 0.88
+0.00%
$ -- $ 8
May 4, 2026 $ 0.895
-1.95%
$ -- $ 76
Apr 30, 2026 $ 0.886
+0.00%
$ -- $ 41
Apr 29, 2026 $ 0.884
-0.19%
$ 78,950 $ 20
Apr 27, 2026 $ 0.892
+0.45%
$ 79,680 $ 406
Mar 31, 2026 $ 1.07
+0.35%
$ -- $ 89
Mar 30, 2026 $ 1.07
+0.17%
$ 96,035 $ 100
Mar 28, 2026 $ 1.07
+0.53%
$ 95,808 $ 1,268
Mar 27, 2026 $ 1.07
-0.44%
$ 95,252 $ 268
Mar 26, 2026 $ 1.06
-0.47%
$ 95,117 $ 412
Mar 25, 2026 $ 1.07
+0.31%
$ 95,363 $ 277
Mar 24, 2026 $ 1.07
-0.23%
$ 95,306 $ 292
Mar 23, 2026 $ 1.07
-0.24%
$ 95,191 $ 742
Mar 22, 2026 $ 1.07
-1.13%
$ 95,267 $ 332
Mar 21, 2026 $ 1.08
+0.89%
$ 96,185 $ 141
Mar 20, 2026 $ 1.07
-0.05%
$ 95,258 $ 133
Mar 19, 2026 $ 1.07
+0.31%
$ 95,582 $ 311
Mar 18, 2026 $ 1.07
-0.13%
$ 95,433 $ 418
Download