HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.932
-0.22%
$ 83,380 $ 3,189
May 18 $ 0.934
+1.63%
$ 82,819 $ 284
May 11 $ 0.939
+24.64%
$ 84,677 $ 2,614
May 4 $ 0.901
-1.36%
$ 66,962 $ 197
Apr 27 $ 0.886
-0.25%
$ -- $ 0
Mar 30 $ 1.07
-0.03%
$ -- $ 189
Mar 23 $ 1.07
+0.41%
$ -- $ 3,260
Mar 16 $ 1.07
-0.13%
$ 95,267 $ 2,201
Mar 9 $ 1.06
-0.62%
$ 94,720 $ 3,070
Mar 2 $ 1.07
+0.06%
$ 95,342 $ 2,193
Feb 23 $ 1.07
-0.30%
$ 95,188 $ 4,660
Feb 16 $ 1.07
+0.07%
$ -- $ 2,158
Feb 9 $ 1.07
+0.32%
$ 95,611 $ 5,437
Feb 2 $ 1.07
+0.27%
$ 95,364 $ 14,554
Jan 26 $ 1.06
-0.08%
$ 95,231 $ 3,342
Jan 19 $ 1.06
+0.58%
$ 95,057 $ 2,141
Jan 12 $ 1.06
-0.09%
$ 94,722 $ 3,329
Jan 5 $ 1.06
-0.34%
$ 94,523 $ 4,129
Dec 29 $ 1.06
+0.41%
$ 95,104 $ 13,919
Dec 22 $ 1.06
+0.42%
$ 94,868 $ 9,978
Dec 15 $ 1.07
+0.15%
$ -- $ 24,621
Dec 8 $ 1.06
-0.32%
$ 95,041 $ 18,816
Dec 1 $ 1.06
-0.27%
$ 94,837 $ 7,846
Nov 24 $ 1.06
-0.30%
$ 95,059 $ 19,290
Nov 17 $ 1.07
+0.26%
$ 95,299 $ 64,612
Nov 10 $ 1.07
+0.29%
$ 94,820 $ 20,385
Nov 3 $ 1.06
+0.16%
$ 94,979 $ 41,845
Oct 27 $ 1.06
+0.56%
$ 94,731 $ 74,386
Oct 20 $ 1.06
+0.08%
$ 94,250 $ 179,235
Oct 13 $ 1.06
+0.61%
$ 94,618 $ 122,754
Oct 6 $ 1.06
+0.05%
$ 94,051 $ 33,915
Sep 29 $ 1.06
+12.46%
$ 94,430 $ 5,856
Sep 22 $ 0.94
-0.29%
$ -- $ 2,659
Sep 15 $ 0.941
+0.06%
$ 84,173 $ 2,916
Sep 8 $ 0.944
-0.36%
$ 83,883 $ 1,167
Sep 1 $ 0.933
-0.78%
$ 84,217 $ 952
Aug 25 $ 0.942
-0.12%
$ 83,637 $ 2,343
Aug 18 $ 0.939
-0.48%
$ 84,176 $ 2,994
Aug 11 $ 0.945
+0.09%
$ 84,289 $ 26,376
Aug 4 $ 0.945
+0.95%
$ 84,213 $ 79,894
Jul 28 $ 0.935
-0.98%
$ 83,460 $ 185,830
Jul 21 $ 0.944
-0.12%
$ 84,232 $ 211,249
Jul 14 $ 0.944
+0.15%
$ 84,192 $ 130,755
Jul 7 $ 0.94
+0.01%
$ 84,031 $ 71,295
Jun 30 $ 0.939
-0.58%
$ 83,789 $ 56,021
Jun 23 $ 0.943
+0.84%
$ 84,181 $ 47,974
Jun 16 $ 0.935
-0.11%
$ 83,351 $ 76,206
Jun 9 $ 0.938
+0.04%
$ 83,402 $ 139,400
Jun 2 $ 0.938
+0.24%
$ 83,471 $ 121,029
May 26 $ 0.936
-0.57%
$ 83,386 $ 251,994
Download