Coinranking
LAS TOKEN Historical Data
LAS
Page 11
| Date | | |
|---|---|---|
| Feb 14, 2 PM | $ 0.000349 | +0.09% |
| Feb 14, 1 PM | $ 0.000348 | -0.16% |
| Feb 14, 12 PM | $ 0.000349 | +0.37% |
| Feb 14, 11 AM | $ 0.000346 | +0.26% |
| Feb 14, 9 AM | $ 0.000343 | +0.00% |
| Feb 14, 8 AM | $ 0.000342 | +0.86% |
| Feb 14, 7 AM | $ 0.000337 | +0.79% |
| Feb 14, 4 AM | $ 0.000335 | +0.60% |
| Feb 14, 1 AM | $ 0.000336 | +0.02% |
| Feb 13, 7 PM | $ 0.000331 | +0.00% |
| Feb 13, 1 PM | $ 0.000319 | +0.16% |
| Feb 13, 12 PM | $ 0.000319 | +0.74% |
| Feb 13, 11 AM | $ 0.000317 | -0.03% |
| Feb 13, 9 AM | $ 0.000317 | -0.21% |
| Feb 13, 8 AM | $ 0.000318 | +1.34% |
| Feb 13, 7 AM | $ 0.000314 | +0.34% |
| Feb 13, 2 AM | $ 0.000317 | -0.55% |
| Feb 12, 2 PM | $ 0.000316 | +0.18% |
| Feb 12, 7 AM | $ 0.000314 | +0.27% |
| Feb 12, 6 AM | $ 0.000314 | +0.83% |
| Feb 12, 5 AM | $ 0.00031 | -0.04% |
| Feb 11, 2 PM | $ 0.000299 | +0.81% |
| Feb 11, 1 PM | $ 0.000296 | +0.78% |
| Feb 11, 8 AM | $ 0.000295 | -0.73% |
| Feb 11, 6 AM | $ 0.000299 | -0.66% |
| Feb 11, 5 AM | $ 0.000301 | +0.18% |
| Feb 10, 6 PM | $ 0.000304 | -0.08% |
| Feb 9, 11 AM | $ 0.000294 | +0.00% |
| Feb 9, 10 AM | $ 0.000294 | +0.00% |
| Feb 9, 8 AM | $ 0.000301 | +0.03% |
| Feb 9, 7 AM | $ 0.0003 | +0.22% |
| Feb 9, 6 AM | $ 0.000301 | +0.00% |
| Feb 9, 5 AM | $ 0.000301 | +0.00% |
| Feb 9, 4 AM | $ 0.000301 | +0.00% |
| Feb 8, 12 PM | $ 0.000299 | +0.06% |
| Feb 8, 10 AM | $ 0.000298 | +0.41% |
| Feb 8, 9 AM | $ 0.000297 | +0.65% |
| Feb 8, 8 AM | $ 0.000294 | +0.39% |
| Feb 8, 7 AM | $ 0.000293 | +0.76% |
| Feb 8, 6 AM | $ 0.00029 | +0.00% |
| Feb 8, 5 AM | $ 0.000291 | +0.00% |
| Feb 7, 12 PM | $ 0.000282 | +0.00% |
| Feb 7, 11 AM | $ 0.000282 | -0.06% |
| Feb 7, 9 AM | $ 0.000284 | +0.00% |
| Feb 7, 8 AM | $ 0.000283 | +0.00% |
| Feb 7, 7 AM | $ 0.000286 | +0.32% |
| Feb 7, 6 AM | $ 0.000285 | -1.03% |
| Feb 7, 4 AM | $ 0.000288 | -0.56% |
| Feb 7, 1 AM | $ 0.000286 | +0.00% |
| Feb 7, 12 AM | $ 0.000288 | +0.00% |