LAS TOKEN Historical Data

LAS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00017
+0.86%
$ 169,865 $ 2,056
Jan 15, 5 AM $ 0.000168
+0.49%
$ 168,282 $ 1,800
Jan 15, 4 AM $ 0.000167
+0.76%
$ 167,336 $ 1,509
Jan 15, 3 AM $ 0.000166
+0.28%
$ 165,910 $ 1,355
Jan 15, 2 AM $ 0.000166
+0.85%
$ 165,567 $ 6,105
Jan 15, 1 AM $ 0.000164
+0.14%
$ 163,583 $ 5,543
Jan 14, 6 PM $ 0.000162
+0.00%
$ 162,318 $ 5,135
Jan 14, 5 PM $ 0.000162
+0.00%
$ 161,855 $ 5,111
Jan 14, 2 PM $ 0.00016
+0.33%
$ 160,437 $ 4,923
Jan 14, 1 PM $ 0.00016
+0.10%
$ 160,033 $ 4,826
Jan 14, 12 PM $ 0.000159
+0.42%
$ 159,281 $ 4,772
Jan 14, 11 AM $ 0.000159
-0.30%
$ 158,559 $ 4,730
Jan 14, 10 AM $ 0.000159
+0.19%
$ 158,915 $ 4,558
Jan 14, 9 AM $ 0.000159
+0.00%
$ 158,718 $ 4,355
Jan 14, 8 AM $ 0.000159
+0.69%
$ 158,523 $ 4,243
Jan 14, 7 AM $ 0.000157
+1.36%
$ 157,388 $ 3,895
Jan 14, 6 AM $ 0.000155
+1.67%
$ 155,095 $ 3,235
Jan 14, 5 AM $ 0.000153
+0.06%
$ 152,585 $ 2,710
Jan 14, 4 AM $ 0.000152
+0.01%
$ 152,347 $ 2,574
Jan 14, 3 AM $ 0.000152
+3.11%
$ 152,293 $ 2,268
Jan 13, 4 PM $ 0.000141
+0.00%
$ 140,924 $ 1,822
Jan 13, 3 PM $ 0.000141
+0.79%
$ 140,858 $ 1,790
Jan 13, 2 PM $ 0.000139
+0.00%
$ 139,465 $ 1,726
Jan 13, 8 AM $ 0.000138
+0.26%
$ 138,361 $ 17,426
Jan 13, 7 AM $ 0.000138
+0.95%
$ 137,956 $ 17,708
Jan 13, 6 AM $ 0.000136
+1.08%
$ 136,375 $ 17,533
Jan 13, 5 AM $ 0.000135
+0.00%
$ 134,725 $ 17,627
Jan 13, 4 AM $ 0.000134
+0.84%
$ 134,085 $ 17,723
Jan 13, 3 AM $ 0.000133
+0.30%
$ 132,928 $ 17,701
Jan 13, 2 AM $ 0.000132
+0.14%
$ 132,432 $ 17,698
Jan 13, 1 AM $ 0.000131
+0.00%
$ 131,431 $ 17,575
Jan 12, 4 PM $ 0.00013
+0.42%
$ 130,211 $ 17,659
Jan 12, 3 PM $ 0.000129
-0.42%
$ 129,254 $ 17,498
Jan 12, 2 PM $ 0.000129
+0.26%
$ 129,086 $ 17,448
Jan 12, 1 PM $ 0.00013
+0.22%
$ 129,643 $ 17,250
Jan 12, 12 PM $ 0.000129
+0.49%
$ 129,275 $ 17,270
Jan 12, 11 AM $ 0.000129
+1.04%
$ 128,562 $ 17,047
Jan 12, 10 AM $ 0.000127
+0.45%
$ 127,067 $ 16,709
Jan 12, 9 AM $ 0.000126
+1.16%
$ 126,432 $ 16,538
Jan 12, 8 AM $ 0.000125
+1.43%
$ 125,014 $ 15,994
Jan 12, 7 AM $ 0.000123
+1.13%
$ 123,284 $ 15,439
Jan 12, 6 AM $ 0.000122
+1.64%
$ 121,629 $ 15,136
Jan 12, 5 AM $ 0.00012
+0.48%
$ 119,568 $ 14,488
Jan 12, 4 AM $ 0.000119
+1.26%
$ 118,749 $ 14,386
Jan 12, 3 AM $ 0.000117
+0.65%
$ 117,267 $ 14,008
Jan 12, 2 AM $ 0.000116
+0.16%
$ 116,352 $ 13,742
Jan 12, 1 AM $ 0.000116
+0.41%
$ 115,771 $ 13,675
Jan 11, 11 PM $ 0.000116
+0.44%
$ 115,705 $ 13,659
Jan 11, 10 PM $ 0.000115
+0.52%
$ 114,991 $ 13,578
Jan 11, 9 PM $ 0.000114
+0.34%
$ 114,197 $ 13,363