LAS TOKEN Historical Data

LAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000114
+0.34%
$ 114,197 $ 13,363
Jan 11, 3 PM $ 0.000114
-0.18%
$ 114,355 $ 13,335
Jan 11, 2 PM $ 0.000115
+0.00%
$ 114,541 $ 13,343
Jan 11, 12 PM $ 0.000114
+0.08%
$ 114,219 $ 13,325
Jan 11, 11 AM $ 0.000114
+0.17%
$ 113,930 $ 13,254
Jan 11, 10 AM $ 0.000114
+0.77%
$ 113,540 $ 13,118
Jan 11, 9 AM $ 0.000113
+0.53%
$ 112,716 $ 12,649
Jan 11, 8 AM $ 0.000112
+0.85%
$ 111,862 $ 12,513
Jan 11, 7 AM $ 0.000111
+1.54%
$ 110,666 $ 12,050
Jan 11, 6 AM $ 0.000109
+1.45%
$ 108,843 $ 11,587
Jan 11, 5 AM $ 0.000107
+1.15%
$ 107,402 $ 11,143
Jan 11, 4 AM $ 0.000106
+1.15%
$ 106,301 $ 10,799
Jan 11, 2 AM $ 0.000105
+0.16%
$ 104,855 $ 10,392
Jan 11, 1 AM $ 0.000105
+0.04%
$ 104,570 $ 10,258
Jan 11, 12 AM $ 0.000103
+0.00%
$ 103,362 $ 10,143
Jan 10, 11 PM $ 0.000103
-0.30%
$ 103,305 $ 10,113
Jan 10, 6 PM $ 0.000103
+0.45%
$ 103,456 $ 10,024
Jan 10, 5 PM $ 0.000103
+0.68%
$ 102,833 $ 10,000
Jan 10, 4 PM $ 0.000102
-0.13%
$ 102,294 $ 9,877
Jan 10, 3 PM $ 0.000102
+0.28%
$ 102,277 $ 9,892
Jan 10, 12 PM $ 0.000101
-0.02%
$ 100,744 $ 9,698
Jan 10, 11 AM $ 0.000101
+0.94%
$ 100,744 $ 9,654
Jan 10, 10 AM $ 0.0000997
+0.63%
$ 99,731 $ 9,296
Jan 10, 9 AM $ 0.000099
+0.42%
$ 99,050 $ 9,087
Jan 10, 8 AM $ 0.0000986
+0.90%
$ 98,565 $ 8,836
Jan 10, 7 AM $ 0.0000975
+0.32%
$ 97,531 $ 8,415
Jan 10, 6 AM $ 0.0000972
+0.92%
$ 97,140 $ 8,338
Jan 10, 5 AM $ 0.0000962
+0.26%
$ 96,250 $ 8,145
Jan 10, 3 AM $ 0.0000956
+0.15%
$ 95,558 $ 8,052
Jan 10, 1 AM $ 0.0000952
+0.55%
$ 95,206 $ 7,949
Jan 9, 3 PM $ 0.0000935
+1.69%
$ 93,547 $ 7,724
Jan 9, 2 PM $ 0.0000922
+0.05%
$ 92,203 $ 7,469
Jan 9, 1 PM $ 0.0000919
+0.64%
$ 91,892 $ 7,341
Jan 9, 12 PM $ 0.000091
+0.00%
$ 91,049 $ 7,138
Jan 9, 11 AM $ 0.000091
+0.19%
$ 91,009 $ 7,120
Jan 9, 10 AM $ 0.0000907
+0.26%
$ 90,717 $ 7,038
Jan 9, 9 AM $ 0.0000904
+1.27%
$ 90,364 $ 6,946
Jan 9, 8 AM $ 0.0000897
+0.59%
$ 89,694 $ 6,524
Jan 9, 7 AM $ 0.0000892
+0.99%
$ 89,208 $ 6,348
Jan 9, 6 AM $ 0.0000883
+0.83%
$ 88,256 $ 5,999
Jan 9, 5 AM $ 0.0000873
+0.36%
$ 87,319 $ 5,812
Jan 9, 3 AM $ 0.0000865
+0.21%
$ 86,454 $ 5,559
Jan 9, 2 AM $ 0.0000858
+0.00%
$ 85,771 $ 5,430
Jan 8, 10 PM $ 0.0000854
+0.00%
$ 85,381 $ 5,415
Jan 8, 7 PM $ 0.0000852
+0.00%
$ 85,210 $ 5,341
Jan 8, 6 PM $ 0.0000851
+0.92%
$ 85,054 $ 5,323
Jan 8, 5 PM $ 0.0000841
+0.75%
$ 84,076 $ 5,082
Jan 8, 3 PM $ 0.0000822
+0.00%
$ 82,242 $ 4,841
Jan 8, 2 PM $ 0.0000826
+0.25%
$ 82,627 $ 4,810
Jan 8, 1 PM $ 0.0000824
+0.33%
$ 82,393 $ 4,705