LAS TOKEN Historical Data

LAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000452
+0.05%
$ 452,026 $ 7,970
Apr 1, 5 AM $ 0.000447
-0.25%
$ 447,244 $ 7,738
Apr 1, 4 AM $ 0.000449
-0.98%
$ 448,669 $ 7,552
Apr 1, 3 AM $ 0.000453
-0.24%
$ 452,988 $ 7,089
Apr 1, 2 AM $ 0.000454
-0.97%
$ 454,075 $ 6,930
Apr 1, 1 AM $ 0.000459
-0.36%
$ 458,613 $ 6,589
Apr 1, 12 AM $ 0.000459
+0.43%
$ 459,053 $ 6,628
Mar 31, 11 PM $ 0.000458
-0.37%
$ 458,262 $ 6,287
Mar 31, 4 PM $ 0.000455
+0.00%
$ 455,040 $ 6,363
Mar 31, 3 PM $ 0.000454
-2.61%
$ 453,552 $ 6,364
Mar 31, 2 PM $ 0.000468
-3.95%
$ 468,313 $ 4,623
Mar 31, 1 PM $ 0.000498
+0.71%
$ 498,297 $ 1,456
Mar 31, 12 PM $ 0.000495
+0.43%
$ 494,738 $ 1,451
Mar 31, 10 AM $ 0.00049
+0.10%
$ 490,162 $ 1,381
Mar 31, 8 AM $ 0.000496
-0.10%
$ 495,923 $ 1,296
Mar 31, 7 AM $ 0.000497
+0.00%
$ 496,797 $ 1,258
Mar 31, 6 AM $ 0.000495
+0.00%
$ 495,049 $ 1,239
Mar 31, 5 AM $ 0.000494
-0.07%
$ 494,386 $ 1,238
Mar 31, 4 AM $ 0.000496
+0.00%
$ 495,677 $ 1,224
Mar 31, 3 AM $ 0.000497
+0.34%
$ 496,791 $ 1,221
Mar 31, 1 AM $ 0.000492
+0.00%
$ 492,019 $ 1,254
Mar 30, 6 PM $ 0.000491
+0.00%
$ 490,530 $ 1,017
Mar 30, 3 PM $ 0.000491
+0.00%
$ 491,430 $ 922
Mar 30, 1 PM $ 0.000497
+0.00%
$ 497,012 $ 1,052
Mar 30, 12 PM $ 0.000496
+0.00%
$ 495,807 $ 1,270
Mar 30, 10 AM $ 0.000493
+0.31%
$ 493,332 $ 1,196
Mar 30, 6 AM $ 0.000492
+0.00%
$ 491,563 $ 1,805
Mar 30, 3 AM $ 0.000487
+0.72%
$ 487,278 $ 4,111
Mar 30, 2 AM $ 0.000484
+0.00%
$ 483,920 $ 4,713
Mar 30, 12 AM $ 0.000475
+0.00%
$ -- $ 7,334
Mar 29, 4 PM $ 0.000473
+0.00%
$ 472,593 $ 8,983
Mar 29, 3 PM $ 0.000474
-0.78%
$ 473,502 $ 8,560
Mar 29, 2 PM $ 0.000479
+0.00%
$ 478,774 $ 8,763
Mar 29, 1 PM $ 0.00048
-0.28%
$ 479,614 $ 8,790
Mar 29, 12 PM $ 0.000481
+0.00%
$ 480,618 $ 8,691
Mar 29, 10 AM $ 0.000479
+0.28%
$ 479,360 $ 8,572
Mar 29, 9 AM $ 0.000479
+0.00%
$ 478,941 $ 8,569
Mar 29, 8 AM $ 0.000479
+0.00%
$ 478,518 $ 8,575
Mar 29, 7 AM $ 0.000481
+0.15%
$ 481,170 $ 8,271
Mar 29, 6 AM $ 0.000481
+0.07%
$ 480,905 $ 7,926
Mar 29, 5 AM $ 0.00048
-1.92%
$ 480,227 $ 7,589
Mar 29, 4 AM $ 0.000494
-1.37%
$ 493,880 $ 6,361
Mar 29, 3 AM $ 0.000501
+0.40%
$ 500,608 $ 5,767
Mar 29, 2 AM $ 0.000499
-1.99%
$ 498,584 $ 5,757
Mar 29, 12 AM $ 0.000512
-2.58%
$ 511,888 $ 4,315
Mar 28, 11 PM $ 0.000525
-0.44%
$ 525,435 $ 2,598
Mar 28, 3 PM $ 0.00054
+0.00%
$ 540,328 $ 815
Mar 28, 2 PM $ 0.00054
+0.19%
$ 540,477 $ 799
Mar 28, 12 PM $ 0.000538
+0.00%
$ 537,914 $ 938
Mar 28, 10 AM $ 0.000536
+0.47%
$ 536,335 $ 919