LAS TOKEN Historical Data

LAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000536
+0.47%
$ 536,335 $ 919
Mar 28, 6 AM $ 0.000532
+0.78%
$ 532,201 $ 1,276
Mar 28, 3 AM $ 0.000529
+0.05%
$ 528,901 $ 1,174
Mar 28, 1 AM $ 0.000528
+0.00%
$ 528,111 $ 1,150
Mar 27, 3 PM $ 0.000522
+0.00%
$ 521,713 $ 1,038
Mar 27, 1 PM $ 0.000522
+0.00%
$ 521,979 $ 1,134
Mar 27, 12 PM $ 0.000525
+0.00%
$ 524,832 $ 996
Mar 27, 10 AM $ 0.000528
+0.25%
$ 528,405 $ 1,221
Mar 27, 9 AM $ 0.000527
-0.46%
$ 527,187 $ 1,212
Mar 27, 6 AM $ 0.000536
+0.26%
$ 536,412 $ 2,425
Mar 27, 3 AM $ 0.000533
+0.23%
$ 533,229 $ 2,544
Mar 27, 12 AM $ 0.000527
+0.00%
$ -- $ 2,533
Mar 26, 1 PM $ 0.000526
+0.41%
$ 525,948 $ 2,743
Mar 26, 12 PM $ 0.000524
+0.69%
$ 523,505 $ 2,813
Mar 26, 11 AM $ 0.000521
-0.34%
$ 520,534 $ 2,813
Mar 26, 10 AM $ 0.000523
+0.22%
$ 522,870 $ 2,597
Mar 26, 9 AM $ 0.000524
+0.00%
$ 524,179 $ 1,276
Mar 26, 8 AM $ 0.000524
+0.00%
$ 524,476 $ 1,515
Mar 26, 7 AM $ 0.000525
+0.11%
$ 525,477 $ 1,481
Mar 26, 6 AM $ 0.000525
+0.13%
$ 524,655 $ 1,383
Mar 26, 4 AM $ 0.000525
+0.06%
$ 525,249 $ 1,299
Mar 26, 3 AM $ 0.000525
+0.28%
$ 525,314 $ 1,239
Mar 25, 12 PM $ 0.00052
+0.00%
$ -- $ 1,113
Mar 25, 11 AM $ 0.000519
+0.00%
$ 518,859 $ 1,112
Mar 25, 10 AM $ 0.000519
+0.30%
$ 519,361 $ 1,106
Mar 25, 9 AM $ 0.000517
-0.40%
$ 517,282 $ 1,073
Mar 25, 6 AM $ 0.000513
+0.00%
$ 513,356 $ 882
Mar 25, 3 AM $ 0.000509
+0.36%
$ 509,257 $ 961
Mar 25, 2 AM $ 0.000507
-0.61%
$ 507,202 $ 937
Mar 25, 1 AM $ 0.00051
+0.00%
$ 509,700 $ 682
Mar 25, 12 AM $ 0.000506
+0.00%
$ -- $ 772
Mar 24, 10 AM $ 0.000499
+0.70%
$ 499,382 $ 634
Mar 24, 9 AM $ 0.000496
+0.00%
$ 496,388 $ 601
Mar 24, 8 AM $ 0.000496
+0.00%
$ 496,388 $ 600
Mar 24, 4 AM $ 0.000489
-0.05%
$ 488,963 $ 558
Mar 24, 3 AM $ 0.000491
+0.31%
$ 491,075 $ 360
Mar 24, 12 AM $ 0.000493
-0.22%
$ 492,887 $ 294
Mar 23, 10 PM $ 0.000491
+0.00%
$ -- $ 266
Mar 23, 9 PM $ 0.000491
+0.00%
$ 491,338 $ 260
Mar 23, 5 PM $ 0.000485
+0.01%
$ 485,363 $ 259
Mar 23, 10 AM $ 0.000476
+1.02%
$ 475,572 $ 303
Mar 23, 4 AM $ 0.000471
+0.00%
$ 470,928 $ 1,584
Mar 23, 3 AM $ 0.000473
+0.42%
$ 472,604 $ 1,567
Mar 22, 2 PM $ 0.000465
+0.00%
$ 465,486 $ 2,264
Mar 22, 12 PM $ 0.000462
+0.00%
$ -- $ 2,419
Mar 22, 10 AM $ 0.000463
+0.26%
$ 463,024 $ 3,235
Mar 22, 8 AM $ 0.000461
+0.98%
$ 460,670 $ 6,984
Mar 22, 7 AM $ 0.000456
+0.00%
$ 455,934 $ 9,577
Mar 22, 6 AM $ 0.000456
+0.00%
$ 456,006 $ 15,199
Mar 22, 5 AM $ 0.000458
-0.65%
$ 457,609 $ 15,002