Coinranking
LAS TOKEN Historical Data
LAS
Page 6
| Date | | |
|---|---|---|
| Mar 18, 11 PM | $ 0.000758 | -0.32% |
| Mar 18, 5 PM | $ 0.000759 | -0.67% |
| Mar 18, 4 PM | $ 0.000765 | -0.22% |
| Mar 18, 3 PM | $ 0.000768 | -1.22% |
| Mar 18, 2 PM | $ 0.000779 | -0.26% |
| Mar 18, 1 PM | $ 0.00078 | -0.51% |
| Mar 18, 12 PM | $ 0.000787 | +0.26% |
| Mar 18, 11 AM | $ 0.000792 | +0.00% |
| Mar 18, 10 AM | $ 0.000795 | +0.22% |
| Mar 18, 9 AM | $ 0.000793 | +0.10% |
| Mar 18, 8 AM | $ 0.000792 | +0.33% |
| Mar 18, 7 AM | $ 0.000789 | +0.06% |
| Mar 18, 6 AM | $ 0.000784 | +0.00% |
| Mar 18, 5 AM | $ 0.000784 | +0.08% |
| Mar 18, 4 AM | $ 0.000785 | +0.00% |
| Mar 18, 3 AM | $ 0.000783 | +0.61% |
| Mar 18, 12 AM | $ 0.000778 | +0.00% |
| Mar 17, 3 PM | $ 0.000771 | +0.00% |
| Mar 17, 2 PM | $ 0.000769 | +0.06% |
| Mar 17, 1 PM | $ 0.00077 | -0.02% |
| Mar 17, 12 PM | $ 0.000768 | +0.40% |
| Mar 17, 10 AM | $ 0.00077 | +0.04% |
| Mar 17, 6 AM | $ 0.000771 | +0.69% |
| Mar 17, 3 AM | $ 0.000777 | +0.17% |
| Mar 17, 12 AM | $ 0.000769 | +0.00% |
| Mar 16, 11 PM | $ 0.000768 | +0.00% |
| Mar 16, 12 PM | $ 0.00076 | +0.00% |
| Mar 16, 10 AM | $ 0.000757 | +0.26% |
| Mar 16, 9 AM | $ 0.000755 | +0.12% |
| Mar 16, 8 AM | $ 0.000758 | +0.15% |
| Mar 16, 7 AM | $ 0.000758 | -0.07% |
| Mar 16, 6 AM | $ 0.000758 | +0.13% |
| Mar 16, 3 AM | $ 0.000743 | +0.32% |
| Mar 16, 1 AM | $ 0.000742 | +0.00% |
| Mar 15, 1 PM | $ 0.000713 | -0.92% |
| Mar 15, 10 AM | $ 0.000719 | +0.28% |
| Mar 15, 9 AM | $ 0.000718 | +0.00% |
| Mar 15, 8 AM | $ 0.000715 | +0.06% |
| Mar 15, 7 AM | $ 0.000715 | +0.00% |
| Mar 15, 6 AM | $ 0.000714 | +0.00% |
| Mar 15, 4 AM | $ 0.00071 | +0.00% |
| Mar 15, 3 AM | $ 0.000711 | +0.42% |
| Mar 15, 1 AM | $ 0.000705 | +0.00% |
| Mar 14, 2 PM | $ 0.000696 | +0.00% |
| Mar 14, 12 PM | $ 0.000694 | +0.00% |
| Mar 14, 10 AM | $ 0.000689 | +0.17% |
| Mar 14, 8 AM | $ 0.000688 | -0.07% |
| Mar 14, 7 AM | $ 0.000688 | +0.00% |
| Mar 14, 6 AM | $ 0.00069 | +0.53% |
| Mar 14, 5 AM | $ 0.000686 | +0.06% |