LAS TOKEN Historical Data

LAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000568
+0.71%
$ 568,227 $ 252
Mar 9, 3 PM $ 0.000557
+0.18%
$ 557,478 $ 1,115
Mar 9, 12 PM $ 0.00055
+0.00%
$ 550,065 $ 1,072
Mar 9, 10 AM $ 0.000547
-0.22%
$ 547,448 $ 1,034
Mar 9, 9 AM $ 0.000547
+0.00%
$ 547,482 $ 650
Mar 9, 7 AM $ 0.000542
-0.38%
$ 541,972 $ 607
Mar 9, 6 AM $ 0.000544
-0.28%
$ 544,085 $ 482
Mar 9, 5 AM $ 0.000541
+0.00%
$ 541,450 $ 338
Mar 9, 3 AM $ 0.000539
+0.61%
$ 538,653 $ 190
Mar 9, 2 AM $ 0.000532
+0.10%
$ 532,384 $ 2,241
Mar 9, 12 AM $ 0.00053
+0.00%
$ 530,208 $ 2,183
Mar 8, 10 AM $ 0.000531
+0.34%
$ 531,179 $ 2,011
Mar 8, 9 AM $ 0.000529
+0.00%
$ 529,309 $ 1,880
Mar 8, 8 AM $ 0.000528
-0.18%
$ 527,786 $ 1,856
Mar 8, 3 AM $ 0.000524
+0.26%
$ 523,563 $ 1,764
Mar 7, 12 PM $ 0.000526
+0.00%
$ -- $ 1,484
Mar 7, 11 AM $ 0.000525
-0.13%
$ 524,915 $ 1,477
Mar 7, 10 AM $ 0.000527
+0.27%
$ 527,294 $ 1,434
Mar 7, 9 AM $ 0.000524
-0.13%
$ 524,291 $ 1,254
Mar 7, 8 AM $ 0.000524
+0.00%
$ 524,340 $ 1,230
Mar 7, 7 AM $ 0.000524
-0.01%
$ 524,488 $ 1,115
Mar 7, 5 AM $ 0.000523
+0.37%
$ 522,966 $ 1,066
Mar 7, 4 AM $ 0.000521
-0.56%
$ 520,569 $ 765
Mar 7, 2 AM $ 0.000524
-0.18%
$ 524,215 $ 2,946
Mar 7, 12 AM $ 0.000528
+0.00%
$ 527,613 $ 2,466
Mar 6, 5 PM $ 0.000526
+0.00%
$ 525,847 $ 2,316
Mar 6, 3 PM $ 0.000523
+0.00%
$ 523,278 $ 2,286
Mar 6, 12 PM $ 0.000532
+0.09%
$ 532,397 $ 2,149
Mar 6, 11 AM $ 0.000532
-1.17%
$ 532,220 $ 2,087
Mar 6, 10 AM $ 0.000541
+0.28%
$ 540,715 $ 1,405
Mar 6, 9 AM $ 0.00054
-0.90%
$ 540,251 $ 1,238
Mar 6, 8 AM $ 0.000545
-0.16%
$ 545,439 $ 1,119
Mar 6, 7 AM $ 0.000546
+0.29%
$ 546,465 $ 1,062
Mar 6, 6 AM $ 0.000545
+0.01%
$ 544,833 $ 899
Mar 6, 5 AM $ 0.000542
+0.00%
$ 541,850 $ 837
Mar 6, 4 AM $ 0.000542
-0.47%
$ 542,032 $ 817
Mar 6, 2 AM $ 0.000546
-0.35%
$ 545,839 $ 6,291
Mar 6, 1 AM $ 0.000547
+0.29%
$ 547,480 $ 6,194
Mar 6, 12 AM $ 0.000543
+0.00%
$ -- $ 6,065
Mar 5, 7 PM $ 0.000549
+0.05%
$ 549,483 $ 5,598
Mar 5, 5 PM $ 0.000547
-1.79%
$ 546,803 $ 5,480
Mar 5, 2 PM $ 0.000566
-0.29%
$ 566,014 $ 3,582
Mar 5, 1 PM $ 0.000568
-0.22%
$ 567,664 $ 3,452
Mar 5, 10 AM $ 0.000567
+0.00%
$ 566,841 $ 3,110
Mar 5, 9 AM $ 0.000566
+0.63%
$ 566,340 $ 3,100
Mar 5, 8 AM $ 0.000563
-2.28%
$ 562,599 $ 2,807
Mar 5, 7 AM $ 0.000577
-0.62%
$ 577,056 $ 626
Mar 5, 6 AM $ 0.000581
+0.64%
$ 580,600 $ 470
Mar 5, 5 AM $ 0.000579
+0.00%
$ 578,507 $ 393
Mar 5, 4 AM $ 0.000578
+0.55%
$ 577,958 $ 374