Coinranking
LAS TOKEN Historical Data
LAS
Page 9
| Date | | |
|---|---|---|
| Mar 5, 3 AM | $ 0.000575 | +0.00% |
| Mar 5, 2 AM | $ 0.000577 | +0.00% |
| Mar 5, 12 AM | $ 0.000578 | +0.54% |
| Mar 4, 11 PM | $ 0.000575 | +0.00% |
| Mar 4, 4 PM | $ 0.000575 | +0.00% |
| Mar 4, 9 AM | $ 0.00057 | +0.66% |
| Mar 4, 8 AM | $ 0.000562 | +0.54% |
| Mar 4, 7 AM | $ 0.000555 | +0.00% |
| Mar 4, 6 AM | $ 0.000556 | +1.23% |
| Mar 4, 5 AM | $ 0.000549 | +0.00% |
| Mar 4, 4 AM | $ 0.000548 | +0.11% |
| Mar 4, 2 AM | $ 0.000551 | +0.00% |
| Mar 4, 12 AM | $ 0.000551 | +0.00% |
| Mar 3, 2 PM | $ 0.000538 | +0.00% |
| Mar 3, 10 AM | $ 0.000533 | +0.05% |
| Mar 3, 9 AM | $ 0.000533 | +0.02% |
| Mar 3, 8 AM | $ 0.000543 | -0.06% |
| Mar 3, 7 AM | $ 0.000542 | +0.16% |
| Mar 3, 6 AM | $ 0.000541 | -0.01% |
| Mar 3, 5 AM | $ 0.000537 | -0.87% |
| Mar 3, 4 AM | $ 0.000542 | +0.71% |
| Mar 3, 2 AM | $ 0.00054 | +0.00% |
| Mar 3, 12 AM | $ 0.00054 | +0.36% |
| Mar 2, 2 PM | $ 0.000526 | +1.02% |
| Mar 2, 1 PM | $ 0.000522 | -0.11% |
| Mar 2, 12 PM | $ 0.000522 | +0.32% |
| Mar 2, 11 AM | $ 0.00052 | +0.18% |
| Mar 2, 8 AM | $ 0.000514 | -0.12% |
| Mar 2, 7 AM | $ 0.000513 | -0.65% |
| Mar 2, 4 AM | $ 0.000519 | +0.47% |
| Mar 2, 3 AM | $ 0.000515 | +0.00% |
| Mar 2, 2 AM | $ 0.000514 | -0.23% |
| Mar 1, 1 PM | $ 0.00051 | +0.00% |
| Mar 1, 12 PM | $ 0.00051 | +0.32% |
| Mar 1, 11 AM | $ 0.000509 | +0.13% |
| Mar 1, 7 AM | $ 0.000509 | +0.11% |
| Mar 1, 6 AM | $ 0.000508 | -0.26% |
| Mar 1, 4 AM | $ 0.00051 | +0.28% |
| Mar 1, 3 AM | $ 0.000508 | +0.23% |
| Mar 1, 2 AM | $ 0.000507 | +1.16% |
| Feb 28, 3 PM | $ 0.000481 | +0.00% |
| Feb 28, 9 AM | $ 0.000471 | +0.07% |
| Feb 28, 8 AM | $ 0.00047 | -0.21% |
| Feb 27, 2 PM | $ 0.000475 | +0.00% |
| Feb 27, 1 PM | $ 0.000476 | -0.18% |
| Feb 27, 12 PM | $ 0.000476 | -0.03% |
| Feb 27, 11 AM | $ 0.000478 | +0.00% |
| Feb 26, 9 AM | $ 0.000476 | +0.03% |
| Feb 26, 6 AM | $ 0.000471 | +0.00% |
| Feb 26, 4 AM | $ 0.00047 | +0.22% |