Pasta Finance Historical Data

PASTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000507
+0.90%
$ 3,379 $ 21
Apr 25, 10 AM $ 0.0000504
+0.41%
$ 3,362 $ 14
Apr 25, 9 AM $ 0.0000502
-0.03%
$ 3,345 $ 14
Apr 25, 8 AM $ 0.0000497
-0.08%
$ 3,317 $ 13
Apr 25, 7 AM $ 0.0000497
+0.16%
$ 3,312 $ 13
Apr 25, 6 AM $ 0.0000496
-0.23%
$ 3,306 $ 13
Apr 25, 5 AM $ 0.0000499
+0.00%
$ 3,331 $ 14
Apr 25, 4 AM $ 0.00005
-0.01%
$ 3,334 $ 13
Apr 25, 3 AM $ 0.0000501
+0.10%
$ 3,340 $ 12
Apr 25, 2 AM $ 0.0000502
-0.56%
$ 3,349 $ 12
Apr 25, 1 AM $ 0.0000505
+0.48%
$ 3,367 $ 12
Apr 25, 12 AM $ 0.0000503
+0.10%
$ 3,354 $ 15
Apr 24, 11 PM $ 0.0000503
+0.17%
$ 3,354 $ 31
Apr 24, 9 PM $ 0.0000502
+0.05%
$ 3,347 $ 30
Apr 24, 8 PM $ 0.0000501
-0.01%
$ 3,339 $ 30
Apr 24, 7 PM $ 0.0000501
+0.05%
$ 3,338 $ 71
Apr 24, 2 PM $ 0.0000498
+1.09%
$ 3,324 $ 102
Apr 24, 8 AM $ 0.0000497
+0.00%
$ 3,317 $ 124
Apr 24, 5 AM $ 0.0000499
-0.29%
$ 3,325 $ 126
Apr 24, 4 AM $ 0.0000499
+0.00%
$ 3,326 $ 128
Apr 24, 3 AM $ 0.0000498
+0.46%
$ 3,324 $ 125
Apr 24, 1 AM $ 0.00005
-0.44%
$ 3,334 $ 128
Apr 23, 8 PM $ 0.0000498
+0.97%
$ 3,322 $ 106
Apr 23, 6 PM $ 0.0000515
+0.00%
$ 3,432 $ 61
Apr 23, 5 PM $ 0.0000515
-1.30%
$ 3,433 $ 62
Apr 23, 4 PM $ 0.0000524
-0.17%
$ 3,492 $ 61
Apr 23, 3 PM $ 0.0000521
+0.31%
$ 3,477 $ 52
Apr 23, 1 PM $ 0.0000517
+0.00%
$ 3,448 $ 31
Apr 23, 12 PM $ 0.0000519
+0.02%
$ 3,459 $ 30
Apr 23, 11 AM $ 0.0000513
+0.00%
$ 3,424 $ 23
Apr 23, 10 AM $ 0.0000515
+0.00%
$ 3,435 $ 27
Apr 23, 9 AM $ 0.0000513
+0.00%
$ 3,424 $ 27
Apr 23, 8 AM $ 0.0000514
+0.00%
$ 3,427 $ 27
Apr 23, 7 AM $ 0.0000515
-0.05%
$ 3,435 $ 27
Apr 23, 6 AM $ 0.0000516
-0.27%
$ 3,444 $ 26
Apr 23, 5 AM $ 0.0000516
+0.20%
$ 3,441 $ 24
Apr 23, 4 AM $ 0.0000511
-0.55%
$ 3,410 $ 22
Apr 23, 3 AM $ 0.0000514
-0.04%
$ 3,430 $ 24
Apr 23, 2 AM $ 0.0000515
+0.39%
$ 3,435 $ 24
Apr 23, 12 AM $ 0.0000516
-0.33%
$ 3,440 $ 25
Apr 22, 9 PM $ 0.0000518
-0.13%
$ 3,457 $ 24
Apr 22, 8 PM $ 0.0000519
-0.29%
$ 3,461 $ 24
Apr 22, 7 PM $ 0.000052
-0.42%
$ 3,469 $ 23
Apr 22, 6 PM $ 0.0000523
+0.39%
$ 3,486 $ 22
Apr 22, 5 PM $ 0.000052
+0.00%
$ 3,471 $ 19
Apr 22, 4 PM $ 0.0000523
-0.18%
$ 3,486 $ 16
Apr 22, 3 PM $ 0.0000522
+0.00%
$ 3,480 $ 16
Apr 22, 2 PM $ 0.0000521
+0.00%
$ 3,478 $ 17
Apr 22, 1 PM $ 0.0000524
+0.00%
$ 3,493 $ 15
Apr 22, 9 AM $ 0.0000521
+0.00%
$ 3,474 $ 19