Pasta Finance Historical Data

PASTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000508
+0.01%
$ 3,388 $ 19
Apr 15, 12 PM $ 0.0000508
-0.01%
$ 3,386 $ 18
Apr 15, 11 AM $ 0.0000508
-0.05%
$ 3,389 $ 16
Apr 15, 5 AM $ 0.0000505
+0.09%
$ 3,371 $ 19
Apr 15, 4 AM $ 0.0000505
-0.13%
$ 3,371 $ 18
Apr 15, 1 AM $ 0.0000506
+0.00%
$ 3,376 $ 25
Apr 14, 9 PM $ 0.0000502
+0.00%
$ 3,348 $ 28
Apr 14, 8 PM $ 0.0000502
-0.06%
$ 3,347 $ 28
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 3,346 $ 27
Apr 14, 6 PM $ 0.0000503
+0.11%
$ 3,357 $ 27
Apr 14, 5 PM $ 0.0000502
-0.67%
$ 3,351 $ 27
Apr 14, 3 PM $ 0.0000507
-0.18%
$ 3,384 $ 24
Apr 14, 2 PM $ 0.0000509
+0.32%
$ 3,394 $ 23
Apr 14, 1 PM $ 0.0000507
+0.24%
$ 3,384 $ 21
Apr 14, 12 PM $ 0.0000505
-0.15%
$ 3,371 $ 18
Apr 14, 11 AM $ 0.0000505
-0.07%
$ 3,369 $ 17
Apr 14, 10 AM $ 0.0000507
+0.00%
$ 3,381 $ 19
Apr 14, 6 AM $ 0.0000503
+0.00%
$ 3,357 $ 18
Apr 14, 5 AM $ 0.0000504
-0.28%
$ 3,359 $ 16
Apr 14, 4 AM $ 0.0000506
+0.00%
$ 3,375 $ 19
Apr 14, 2 AM $ 0.0000505
+0.00%
$ 3,369 $ 18
Apr 14, 12 AM $ 0.0000508
+0.00%
$ 3,390 $ 17
Apr 13, 11 PM $ 0.0000507
+0.17%
$ 3,380 $ 19
Apr 13, 10 PM $ 0.0000504
+0.17%
$ 3,364 $ 19
Apr 13, 9 PM $ 0.0000501
-0.18%
$ 3,341 $ 16
Apr 13, 6 PM $ 0.0000501
+0.02%
$ 3,340 $ 13
Apr 13, 5 PM $ 0.00005
+0.06%
$ 3,336 $ 11
Apr 13, 4 PM $ 0.0000499
+0.39%
$ 3,327 $ 11
Apr 13, 2 PM $ 0.0000494
+0.00%
$ 3,294 $ 11
Apr 13, 12 PM $ 0.0000494
+0.03%
$ 3,294 $ 12
Apr 13, 11 AM $ 0.0000494
+0.05%
$ 3,293 $ 12
Apr 13, 10 AM $ 0.0000493
-0.25%
$ 3,289 $ 10
Apr 13, 8 AM $ 0.0000494
+0.00%
$ 3,298 $ 10
Apr 13, 6 AM $ 0.0000496
+0.66%
$ 3,306 $ 10
Apr 13, 5 AM $ 0.0000493
-0.22%
$ 3,289 $ 9
Apr 13, 4 AM $ 0.0000495
-0.05%
$ 3,304 $ 8
Apr 13, 2 AM $ 0.0000494
+0.00%
$ 3,298 $ 10
Apr 12, 11 PM $ 0.0000493
-0.56%
$ 3,286 $ 13
Apr 12, 6 PM $ 0.0000495
+0.00%
$ 3,305 $ 13
Apr 12, 2 PM $ 0.0000495
+0.00%
$ 3,302 $ 11
Apr 12, 1 PM $ 0.0000497
+0.00%
$ 3,317 $ 8
Apr 12, 5 AM $ 0.0000497
-0.44%
$ 3,318 $ 13
Apr 12, 4 AM $ 0.0000497
+0.00%
$ 3,315 $ 12
Apr 12, 3 AM $ 0.0000499
+0.14%
$ 3,325 $ 12
Apr 12, 2 AM $ 0.0000497
+0.00%
$ 3,316 $ 10
Apr 12, 1 AM $ 0.0000498
-0.81%
$ 3,321 $ 10
Apr 11, 11 PM $ 0.0000505
+0.00%
$ 3,366 $ 5
Apr 11, 7 PM $ 0.0000507
+0.42%
$ 3,378 $ 5
Apr 11, 6 PM $ 0.0000505
+0.00%
$ 3,371 $ 3
Apr 11, 2 PM $ 0.0000502
+0.00%
$ 3,348 $ 3