Pasta Finance Historical Data

PASTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000502
-0.13%
$ 3,350 $ 4
Apr 11, 7 AM $ 0.0000503
+0.00%
$ 3,355 $ 4
Apr 11, 5 AM $ 0.0000503
-0.12%
$ 3,358 $ 4
Apr 10, 7 PM $ 0.0000505
+0.40%
$ 3,368 $ 87
Apr 10, 3 PM $ 0.0000504
+0.15%
$ 3,360 $ 33
Apr 10, 8 AM $ 0.0000502
+0.00%
$ 3,346 $ 36
Apr 10, 5 AM $ 0.0000502
+0.00%
$ 3,351 $ 38
Apr 10, 2 AM $ 0.0000502
+0.05%
$ 3,351 $ 36
Apr 10, 1 AM $ 0.0000502
-3.96%
$ 3,347 $ 14
Apr 10, 12 AM $ 0.0000524
+0.15%
$ 3,492 $ 14
Apr 9, 11 PM $ 0.0000523
-0.51%
$ 3,488 $ 13
Apr 9, 10 PM $ 0.0000528
+0.20%
$ 3,521 $ 11
Apr 9, 9 PM $ 0.0000527
+0.00%
$ 3,512 $ 10
Apr 9, 7 PM $ 0.0000525
+0.05%
$ 3,499 $ 10
Apr 9, 4 PM $ 0.0000523
-0.02%
$ 3,490 $ 13
Apr 9, 1 PM $ 0.0000521
+0.00%
$ 3,471 $ 14
Apr 9, 12 PM $ 0.0000521
+0.21%
$ 3,474 $ 14
Apr 9, 8 AM $ 0.0000521
+0.00%
$ 3,477 $ 17
Apr 9, 7 AM $ 0.0000522
+0.00%
$ 3,480 $ 16
Apr 9, 3 AM $ 0.000052
-0.07%
$ 3,469 $ 19
Apr 9, 2 AM $ 0.0000521
+0.00%
$ 3,477 $ 18
Apr 9, 1 AM $ 0.0000522
-0.03%
$ 3,480 $ 18
Apr 9, 12 AM $ 0.0000521
-0.01%
$ 3,475 $ 18
Apr 8, 11 PM $ 0.0000521
-0.37%
$ 3,476 $ 18
Apr 8, 10 PM $ 0.0000522
+0.00%
$ 3,482 $ 25
Apr 8, 7 PM $ 0.0000524
+0.03%
$ 3,494 $ 30
Apr 8, 4 PM $ 0.0000527
+0.00%
$ 3,517 $ 30
Apr 8, 2 PM $ 0.0000528
-0.20%
$ 3,520 $ 29
Apr 8, 1 PM $ 0.0000529
-0.22%
$ 3,529 $ 32
Apr 8, 12 PM $ 0.0000531
+0.00%
$ 3,539 $ 34
Apr 8, 11 AM $ 0.0000531
+0.00%
$ 3,541 $ 33
Apr 8, 9 AM $ 0.000053
-0.14%
$ 3,534 $ 34
Apr 8, 8 AM $ 0.0000531
-0.02%
$ 3,541 $ 27
Apr 8, 7 AM $ 0.000053
+0.00%
$ 3,538 $ 28
Apr 8, 6 AM $ 0.0000531
-0.14%
$ 3,539 $ 28
Apr 8, 5 AM $ 0.0000532
-0.11%
$ 3,548 $ 28
Apr 8, 2 AM $ 0.0000532
+0.32%
$ 3,547 $ 28
Apr 8, 1 AM $ 0.0000531
+0.00%
$ 3,542 $ 28
Apr 8, 12 AM $ 0.0000532
-0.58%
$ 3,545 $ 29
Apr 7, 11 PM $ 0.0000534
+0.85%
$ 3,563 $ 27
Apr 7, 10 PM $ 0.0000529
+0.65%
$ 3,529 $ 25
Apr 7, 9 PM $ 0.0000525
+0.53%
$ 3,504 $ 21
Apr 7, 8 PM $ 0.0000523
+0.10%
$ 3,485 $ 17
Apr 7, 5 PM $ 0.000052
-0.02%
$ 3,471 $ 17
Apr 7, 4 PM $ 0.0000519
+0.00%
$ 3,463 $ 18
Apr 7, 2 PM $ 0.0000516
-0.75%
$ 3,441 $ 18
Apr 7, 12 PM $ 0.0000518
-0.23%
$ 3,456 $ 13
Apr 7, 11 AM $ 0.000052
-0.07%
$ 3,467 $ 24
Apr 7, 2 AM $ 0.000052
+0.00%
$ 3,466 $ 35
Apr 7, 1 AM $ 0.000052
-0.75%
$ 3,468 $ 35