Pasta Finance Historical Data

PASTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000522
+0.00%
$ 3,482 $ 66
Apr 3, 3 PM $ 0.0000523
+0.71%
$ 3,490 $ 66
Apr 3, 2 PM $ 0.0000517
+0.00%
$ 3,447 $ 30
Apr 3, 9 AM $ 0.0000522
-0.02%
$ 3,480 $ 36
Apr 3, 8 AM $ 0.0000522
-0.30%
$ 3,480 $ 34
Apr 3, 6 AM $ 0.0000521
+0.14%
$ 3,478 $ 39
Apr 3, 5 AM $ 0.0000522
-0.09%
$ 3,480 $ 39
Apr 3, 4 AM $ 0.0000522
+0.22%
$ 3,482 $ 34
Apr 3, 3 AM $ 0.0000521
-0.36%
$ 3,476 $ 50
Apr 3, 2 AM $ 0.0000521
-0.28%
$ 3,476 $ 53
Apr 2, 10 PM $ 0.0000518
+0.32%
$ 3,453 $ 53
Apr 2, 9 PM $ 0.0000517
+0.00%
$ 3,446 $ 55
Apr 2, 8 PM $ 0.0000517
+0.00%
$ 3,447 $ 56
Apr 2, 6 PM $ 0.0000517
+0.04%
$ 3,447 $ 56
Apr 2, 5 PM $ 0.0000516
+0.12%
$ 3,443 $ 55
Apr 2, 4 PM $ 0.0000515
-0.06%
$ 3,437 $ 55
Apr 2, 3 PM $ 0.0000516
+0.00%
$ 3,442 $ 58
Apr 2, 2 PM $ 0.0000515
+0.56%
$ 3,434 $ 58
Apr 2, 1 PM $ 0.0000514
-1.94%
$ 3,429 $ 94
Apr 2, 11 AM $ 0.000052
+0.00%
$ 3,467 $ 95
Apr 2, 10 AM $ 0.0000519
+0.04%
$ 3,463 $ 94
Apr 2, 9 AM $ 0.000052
-0.20%
$ 3,465 $ 95
Apr 2, 8 AM $ 0.000052
-1.18%
$ 3,469 $ 95
Apr 2, 7 AM $ 0.0000524
-0.27%
$ 3,496 $ 95
Apr 2, 6 AM $ 0.0000523
+0.32%
$ 3,490 $ 97
Apr 2, 5 AM $ 0.0000522
+0.00%
$ 3,481 $ 94
Apr 2, 4 AM $ 0.0000524
-0.55%
$ 3,492 $ 94
Apr 2, 3 AM $ 0.0000528
-0.85%
$ 3,518 $ 89
Apr 2, 2 AM $ 0.0000533
+0.08%
$ 3,556 $ 84
Apr 2, 1 AM $ 0.0000533
-1.30%
$ 3,554 $ 83
Apr 2, 12 AM $ 0.0000533
+0.37%
$ 3,553 $ 60
Apr 1, 11 PM $ 0.0000536
-0.04%
$ 3,577 $ 76
Apr 1, 10 PM $ 0.0000536
+0.00%
$ 3,577 $ 76
Apr 1, 9 PM $ 0.0000534
+0.53%
$ 3,562 $ 74
Apr 1, 7 PM $ 0.0000535
+0.00%
$ 3,570 $ 79
Apr 1, 6 PM $ 0.0000536
-0.21%
$ 3,574 $ 79
Apr 1, 5 PM $ 0.0000537
-0.08%
$ 3,581 $ 78
Apr 1, 4 PM $ 0.0000537
-0.05%
$ 3,582 $ 78
Apr 1, 3 PM $ 0.0000537
-0.59%
$ 3,580 $ 79
Apr 1, 2 PM $ 0.0000538
-1.16%
$ 3,586 $ 76
Apr 1, 1 PM $ 0.0000539
+0.32%
$ 3,593 $ 48
Apr 1, 12 PM $ 0.0000538
-0.52%
$ 3,585 $ 27
Apr 1, 9 AM $ 0.000054
+0.00%
$ 3,602 $ 29
Apr 1, 8 AM $ 0.0000538
-0.31%
$ 3,591 $ 28
Apr 1, 7 AM $ 0.0000541
+0.43%
$ 3,609 $ 24
Apr 1, 6 AM $ 0.0000539
+0.17%
$ 3,593 $ 22
Apr 1, 5 AM $ 0.0000538
+1.05%
$ 3,587 $ 20
Apr 1, 3 AM $ 0.0000528
+0.00%
$ 3,521 $ 10
Mar 31, 8 PM $ 0.000054
+1.00%
$ 3,604 $ 18
Mar 31, 5 PM $ 0.0000535
+0.00%
$ 3,570 $ 19