Pasta Finance Historical Data

PASTA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000535
+0.00%
$ 3,570 $ 19
Mar 31, 4 PM $ 0.0000533
+0.00%
$ 3,552 $ 16
Mar 31, 3 PM $ 0.0000532
-0.43%
$ 3,550 $ 15
Mar 31, 2 PM $ 0.0000534
+0.10%
$ 3,564 $ 11
Mar 31, 10 AM $ 0.0000531
-0.04%
$ 3,539 $ 7
Mar 31, 9 AM $ 0.0000533
-0.11%
$ 3,555 $ 7
Mar 31, 2 AM $ 0.0000537
+0.00%
$ 3,581 $ 21
Mar 30, 8 PM $ 0.0000535
-0.15%
$ 3,568 $ 26
Mar 30, 7 PM $ 0.0000534
+0.13%
$ 3,563 $ 23
Mar 30, 6 PM $ 0.0000534
-0.18%
$ 3,561 $ 29
Mar 30, 5 PM $ 0.0000535
-0.27%
$ 3,567 $ 30
Mar 30, 4 PM $ 0.0000537
+0.00%
$ 3,582 $ 22
Mar 30, 2 PM $ 0.0000537
-0.10%
$ 3,584 $ 31
Mar 30, 1 PM $ 0.000054
+0.40%
$ 3,601 $ 29
Mar 30, 12 PM $ 0.0000538
+0.12%
$ 3,587 $ 28
Mar 30, 11 AM $ 0.0000536
+0.00%
$ 3,578 $ 28
Mar 30, 10 AM $ 0.0000536
-0.45%
$ 3,576 $ 28
Mar 30, 9 AM $ 0.0000539
+0.00%
$ 3,598 $ 26
Mar 30, 8 AM $ 0.0000538
+0.33%
$ 3,586 $ 25
Mar 30, 7 AM $ 0.0000534
-0.17%
$ 3,561 $ 24
Mar 30, 5 AM $ 0.0000536
+0.39%
$ 3,572 $ 24
Mar 30, 4 AM $ 0.0000533
+0.17%
$ 3,553 $ 22
Mar 30, 3 AM $ 0.0000532
+0.02%
$ 3,549 $ 19
Mar 30, 2 AM $ 0.0000533
+0.73%
$ 3,553 $ 18
Mar 30, 1 AM $ 0.0000529
+0.00%
$ 3,526 $ 11
Mar 30, 12 AM $ 0.0000529
-0.02%
$ 3,531 $ 11
Mar 29, 11 PM $ 0.000053
+0.30%
$ 3,532 $ 9
Mar 29, 8 PM $ 0.000053
+0.00%
$ 3,537 $ 6
Mar 29, 5 PM $ 0.0000531
+0.00%
$ 3,542 $ 5
Mar 29, 1 PM $ 0.0000531
+0.09%
$ 3,541 $ 6
Mar 29, 12 PM $ 0.000053
-0.11%
$ 3,536 $ 3
Mar 29, 5 AM $ 0.0000532
+0.00%
$ 3,548 $ 5
Mar 29, 12 AM $ 0.0000533
-0.21%
$ 3,552 $ 5
Mar 28, 11 PM $ 0.0000535
-0.01%
$ 3,566 $ 4
Mar 28, 10 PM $ 0.0000536
+0.00%
$ -- $ 5
Mar 28, 9 PM $ 0.0000534
+0.00%
$ 3,561 $ 5
Mar 28, 5 PM $ 0.0000535
+0.00%
$ 3,570 $ 74
Mar 28, 4 PM $ 0.0000539
+0.00%
$ 3,592 $ 74
Mar 28, 2 PM $ 0.0000534
+0.07%
$ 3,564 $ 73
Mar 28, 1 PM $ 0.0000534
+0.00%
$ 3,560 $ 73
Mar 28, 12 PM $ 0.0000532
+0.00%
$ 3,551 $ 69
Mar 28, 9 AM $ 0.0000534
+0.00%
$ 3,560 $ 77
Mar 28, 8 AM $ 0.0000534
+0.00%
$ 3,561 $ 64
Mar 28, 1 AM $ 0.0000533
+0.00%
$ 3,554 $ 46
Mar 27, 10 PM $ 0.0000531
+0.00%
$ 3,541 $ 41
Mar 27, 6 PM $ 0.0000532
-2.86%
$ 3,548 $ 16
Mar 27, 4 PM $ 0.000055
-0.14%
$ 3,671 $ 16
Mar 27, 3 PM $ 0.0000547
+1.34%
$ 3,651 $ 16
Mar 27, 12 PM $ 0.0000548
+0.00%
$ 3,653 $ 16
Mar 27, 11 AM $ 0.0000552
-0.22%
$ 3,681 $ 18