Pasta Finance Historical Data

PASTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000434
+0.54%
$ 2,894 $ 54
Jun 3, 9 AM $ 0.0000433
-0.44%
$ 2,885 $ 52
Jun 3, 8 AM $ 0.0000434
-0.18%
$ 2,894 $ 52
Jun 3, 7 AM $ 0.0000434
+0.25%
$ 2,896 $ 50
Jun 3, 6 AM $ 0.0000434
+0.00%
$ -- $ 50
Jun 3, 5 AM $ 0.0000435
+1.35%
$ 2,898 $ 48
Jun 3, 4 AM $ 0.0000428
+0.20%
$ 2,857 $ 44
Jun 3, 3 AM $ 0.0000428
-0.53%
$ 2,857 $ 38
Jun 3, 1 AM $ 0.0000433
-0.02%
$ 2,889 $ 39
Jun 3, 12 AM $ 0.0000433
+1.01%
$ 2,886 $ 35
Jun 2, 11 PM $ 0.0000429
-0.71%
$ 2,859 $ 31
Jun 2, 10 PM $ 0.0000433
-0.55%
$ 2,886 $ 29
Jun 2, 9 PM $ 0.0000435
+0.49%
$ 2,901 $ 27
Jun 2, 8 PM $ 0.0000432
+0.00%
$ 2,878 $ 28
Jun 2, 7 PM $ 0.0000431
-1.16%
$ 2,877 $ 28
Jun 2, 6 PM $ 0.0000437
+0.18%
$ 2,916 $ 28
Jun 2, 5 PM $ 0.0000435
-0.18%
$ 2,904 $ 29
Jun 2, 4 PM $ 0.0000433
-0.10%
$ 2,891 $ 29
Jun 2, 3 PM $ 0.0000435
-0.28%
$ 2,901 $ 28
Jun 2, 2 PM $ 0.0000438
-0.40%
$ 2,920 $ 26
Jun 2, 11 AM $ 0.0000443
+0.00%
$ 2,954 $ 32
Jun 2, 10 AM $ 0.0000441
+0.08%
$ 2,941 $ 30
Jun 2, 9 AM $ 0.0000442
+0.00%
$ 2,946 $ 42
Jun 2, 8 AM $ 0.000044
-0.97%
$ 2,934 $ 46
Jun 2, 7 AM $ 0.0000442
+0.00%
$ 2,949 $ 47
Jun 2, 6 AM $ 0.0000442
+0.00%
$ 2,950 $ 47
Jun 2, 4 AM $ 0.0000446
+0.00%
$ 2,971 $ 48
Jun 2, 2 AM $ 0.0000444
-0.21%
$ 2,958 $ 48
Jun 2, 1 AM $ 0.0000444
-0.57%
$ 2,964 $ 53
Jun 2, 12 AM $ 0.0000447
-0.33%
$ 2,981 $ 57
Jun 1, 11 PM $ 0.0000449
+0.00%
$ 2,996 $ 63
Jun 1, 9 PM $ 0.0000446
-0.68%
$ 2,974 $ 66
Jun 1, 8 PM $ 0.0000447
+0.00%
$ 2,984 $ 64
Jun 1, 7 PM $ 0.0000446
+0.00%
$ 2,974 $ 62
Jun 1, 6 PM $ 0.0000445
+0.08%
$ 2,968 $ 62
Jun 1, 5 PM $ 0.0000444
+0.22%
$ 2,960 $ 60
Jun 1, 4 PM $ 0.0000441
+0.16%
$ 2,943 $ 61
Jun 1, 3 PM $ 0.0000441
-0.27%
$ 2,939 $ 61
Jun 1, 2 PM $ 0.0000442
-0.35%
$ 2,949 $ 60
Jun 1, 1 PM $ 0.0000444
-0.20%
$ 2,962 $ 59
Jun 1, 12 PM $ 0.0000448
-0.07%
$ 2,985 $ 57
Jun 1, 11 AM $ 0.0000448
+0.07%
$ 2,991 $ 56
Jun 1, 10 AM $ 0.0000448
-1.18%
$ 2,990 $ 54
Jun 1, 9 AM $ 0.0000454
+0.71%
$ 3,026 $ 44
Jun 1, 8 AM $ 0.0000446
+0.00%
$ 2,972 $ 38
Jun 1, 7 AM $ 0.0000446
-0.42%
$ 2,971 $ 37
Jun 1, 6 AM $ 0.0000448
+0.00%
$ 2,985 $ 41
Jun 1, 5 AM $ 0.0000449
-0.12%
$ 2,992 $ 42
Jun 1, 4 AM $ 0.0000449
+0.00%
$ 2,998 $ 41
Jun 1, 2 AM $ 0.000045
+0.05%
$ 3,000 $ 43