Pasta Finance Historical Data

PASTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000045
+0.05%
$ 3,000 $ 43
Jun 1, 1 AM $ 0.000045
-0.49%
$ 3,002 $ 39
Jun 1, 12 AM $ 0.0000452
+0.22%
$ 3,018 $ 39
May 31, 11 PM $ 0.0000451
+0.13%
$ 3,011 $ 36
May 31, 10 PM $ 0.0000451
+0.07%
$ 3,009 $ 30
May 31, 9 PM $ 0.000045
-0.02%
$ 3,000 $ 31
May 31, 8 PM $ 0.000045
+0.00%
$ 3,004 $ 34
May 31, 7 PM $ 0.000045
-1.07%
$ 3,004 $ 33
May 31, 4 PM $ 0.0000449
-0.29%
$ 2,997 $ 38
May 31, 3 PM $ 0.0000456
-0.10%
$ 3,038 $ 43
May 31, 2 PM $ 0.0000457
-0.27%
$ 3,046 $ 39
May 31, 11 AM $ 0.0000457
+0.00%
$ 3,047 $ 52
May 31, 9 AM $ 0.0000456
+0.34%
$ 3,044 $ 48
May 31, 8 AM $ 0.0000455
+0.00%
$ 3,032 $ 48
May 31, 7 AM $ 0.0000455
-0.77%
$ 3,036 $ 48
May 31, 5 AM $ 0.000046
+0.08%
$ 3,069 $ 52
May 31, 4 AM $ 0.000046
-0.18%
$ 3,069 $ 53
May 31, 3 AM $ 0.0000461
+0.70%
$ 3,076 $ 54
May 31, 2 AM $ 0.0000461
+0.80%
$ 3,076 $ 51
May 31, 1 AM $ 0.0000459
+0.00%
$ 3,061 $ 50
May 31, 12 AM $ 0.0000456
+0.00%
$ 3,044 $ 49
May 30, 11 PM $ 0.0000455
+0.09%
$ 3,033 $ 50
May 30, 10 PM $ 0.0000455
-1.08%
$ 3,031 $ 50
May 30, 7 PM $ 0.0000455
+0.25%
$ 3,036 $ 50
May 30, 6 PM $ 0.0000454
+0.03%
$ 3,025 $ 80
May 30, 5 PM $ 0.0000452
-0.91%
$ 3,012 $ 80
May 30, 4 PM $ 0.0000452
+0.96%
$ 3,015 $ 100
May 30, 3 PM $ 0.0000448
+0.17%
$ 2,986 $ 94
May 30, 2 PM $ 0.0000447
+0.00%
$ 2,979 $ 96
May 30, 1 PM $ 0.0000444
+0.00%
$ 2,963 $ 97
May 30, 12 PM $ 0.0000444
+0.13%
$ 2,959 $ 97
May 30, 11 AM $ 0.0000443
-0.34%
$ 2,955 $ 95
May 30, 10 AM $ 0.0000446
+0.47%
$ 2,972 $ 88
May 30, 9 AM $ 0.0000443
+0.18%
$ 2,957 $ 87
May 30, 8 AM $ 0.0000444
-0.07%
$ 2,961 $ 87
May 30, 7 AM $ 0.0000444
+0.24%
$ 2,963 $ 87
May 30, 6 AM $ 0.0000443
+0.57%
$ 2,956 $ 83
May 30, 5 AM $ 0.000044
+0.10%
$ 2,934 $ 80
May 30, 4 AM $ 0.000044
-0.48%
$ 2,936 $ 80
May 30, 3 AM $ 0.0000438
-0.02%
$ 2,924 $ 80
May 30, 2 AM $ 0.0000438
+0.39%
$ 2,922 $ 78
May 30, 1 AM $ 0.0000436
+0.03%
$ 2,911 $ 73
May 29, 11 PM $ 0.0000434
-0.02%
$ 2,896 $ 74
May 29, 10 PM $ 0.0000434
+0.00%
$ 2,897 $ 73
May 29, 9 PM $ 0.0000435
+1.34%
$ 2,899 $ 73
May 29, 8 PM $ 0.0000435
+0.00%
$ 2,901 $ 74
May 29, 7 PM $ 0.0000435
-0.10%
$ 2,903 $ 73
May 29, 6 PM $ 0.0000436
-0.21%
$ 2,908 $ 59
May 29, 5 PM $ 0.0000437
-2.86%
$ 2,915 $ 46
May 29, 3 PM $ 0.0000448
+0.55%
$ 2,985 $ 19