Pasta Finance Historical Data

PASTA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000244
+2.12%
$ 9,021 $ 98
Nov 14, 2024 $ 0.000239
-1.75%
$ 8,823 $ 142
Nov 13, 2024 $ 0.000243
-2.29%
$ 8,990 $ 147
Nov 12, 2024 $ 0.000249
-3.19%
$ 9,209 $ 291
Nov 11, 2024 $ 0.000257
+2.65%
$ 9,513 $ 146
Nov 10, 2024 $ 0.000251
+1.60%
$ 9,261 $ 179
Nov 9, 2024 $ 0.000247
+3.66%
$ 9,117 $ 195
Nov 8, 2024 $ 0.000238
+0.28%
$ 8,792 $ 75
Nov 7, 2024 $ 0.000237
-0.52%
$ 8,732 $ 108
Nov 6, 2024 $ 0.000238
+6.09%
$ 8,778 $ 226
Nov 5, 2024 $ 0.000225
+1.02%
$ 8,271 $ 51
Nov 4, 2024 $ 0.00022
-0.15%
$ -- $ 68
Nov 3, 2024 $ 0.000221
-3.73%
$ 8,131 $ 68
Nov 2, 2024 $ 0.000228
+0.10%
$ 8,406 $ 69
Nov 1, 2024 $ 0.000228
-0.26%
$ 8,399 $ 60
Oct 31, 2024 $ 0.000229
-3.46%
$ 8,421 $ 49
Oct 30, 2024 $ 0.000237
-0.37%
$ 8,667 $ 33
Download