Pasta Finance Historical Data

PASTA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000467
+0.00%
$ 3,118 $ 23
May 18, 1 AM $ 0.0000462
+0.38%
$ 3,085 $ 22
May 18, 12 AM $ 0.0000459
-0.75%
$ 3,064 $ 19
May 17, 11 PM $ 0.0000464
-0.90%
$ 3,093 $ 16
May 17, 10 PM $ 0.000047
-2.64%
$ 3,133 $ 12
May 17, 9 PM $ 0.0000504
+0.00%
$ 3,362 $ 12
May 17, 6 PM $ 0.0000474
+2.12%
$ 3,158 $ 13
May 17, 5 PM $ 0.0000475
-0.96%
$ 3,170 $ 12
May 17, 4 PM $ 0.000048
+0.00%
$ 3,199 $ 11
May 17, 2 PM $ 0.0000466
+0.00%
$ 3,108 $ 15
May 17, 1 PM $ 0.000047
+0.74%
$ 3,137 $ 16
May 17, 12 PM $ 0.0000466
-0.55%
$ 3,110 $ 24
May 17, 11 AM $ 0.0000469
-3.59%
$ 3,125 $ 25
May 17, 10 AM $ 0.0000486
+1.55%
$ 3,241 $ 44
May 17, 9 AM $ 0.0000478
+1.42%
$ 3,188 $ 50
May 17, 5 AM $ 0.000047
-1.80%
$ 3,133 $ 62
May 17, 4 AM $ 0.0000488
+0.00%
$ 3,253 $ 60
May 17, 2 AM $ 0.0000474
+0.00%
$ 3,163 $ 55
May 16, 11 PM $ 0.0000462
+0.00%
$ 3,079 $ 56
May 16, 10 PM $ 0.0000459
+0.00%
$ 3,064 $ 56
May 16, 8 PM $ 0.0000457
-0.43%
$ 3,049 $ 63
May 16, 7 PM $ 0.000046
+0.00%
$ 3,065 $ 61
May 16, 5 PM $ 0.0000461
+0.14%
$ 3,078 $ 61
May 16, 4 PM $ 0.0000461
-0.64%
$ 3,076 $ 62
May 16, 3 PM $ 0.0000462
+0.00%
$ 3,082 $ 65
May 16, 2 PM $ 0.0000463
-0.53%
$ 3,091 $ 64
May 16, 1 PM $ 0.0000463
+0.00%
$ 3,088 $ 67
May 16, 12 PM $ 0.0000464
+0.72%
$ 3,095 $ 67
May 16, 11 AM $ 0.0000462
-1.06%
$ 3,082 $ 62
May 16, 10 AM $ 0.0000464
-0.05%
$ 3,095 $ 58
May 16, 9 AM $ 0.0000466
-0.44%
$ 3,105 $ 46
May 16, 8 AM $ 0.0000471
+0.48%
$ 3,140 $ 42
May 16, 7 AM $ 0.0000466
-0.28%
$ 3,108 $ 30
May 16, 6 AM $ 0.0000468
-0.86%
$ 3,118 $ 29
May 16, 4 AM $ 0.0000466
-0.16%
$ 3,111 $ 36
May 16, 3 AM $ 0.0000475
+0.00%
$ 3,165 $ 37
May 16, 2 AM $ 0.0000476
-0.02%
$ 3,172 $ 35
May 16, 1 AM $ 0.0000474
-0.64%
$ 3,160 $ 32
May 15, 5 PM $ 0.000047
+0.00%
$ 3,135 $ 51
May 15, 4 PM $ 0.0000472
+1.40%
$ 3,148 $ 57
May 15, 3 PM $ 0.0000476
+1.37%
$ 3,172 $ 68
May 15, 2 PM $ 0.0000469
+0.00%
$ 3,130 $ 109
May 15, 1 PM $ 0.000047
-0.91%
$ 3,133 $ 107
May 15, 11 AM $ 0.0000478
+0.16%
$ 3,185 $ 107
May 15, 10 AM $ 0.0000478
-0.88%
$ 3,185 $ 110
May 15, 9 AM $ 0.0000481
+0.35%
$ 3,207 $ 110
May 15, 7 AM $ 0.0000481
+0.11%
$ 3,205 $ 106
May 15, 6 AM $ 0.0000476
+0.00%
$ 3,171 $ 104
May 15, 5 AM $ 0.0000479
+0.45%
$ 3,193 $ 104
May 15, 4 AM $ 0.0000478
-1.24%
$ 3,189 $ 99