Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000404
+0.00%
$ 2,694 $ 43
Today, at 1 AM $ 0.0000402
-0.84%
$ 2,684 $ 43
Today, at 12 AM $ 0.0000405
+0.00%
$ 2,700 $ 40
Yesterday, at 11 PM $ 0.0000405
+0.09%
$ 2,704 $ 40
Yesterday, at 10 PM $ 0.0000405
+1.23%
$ 2,701 $ 32
Yesterday, at 9 PM $ 0.00004
-0.20%
$ 2,668 $ 28
Yesterday, at 8 PM $ 0.00004
+0.00%
$ 2,666 $ 26
Yesterday, at 7 PM $ 0.00004
+0.81%
$ 2,669 $ 26
Yesterday, at 5 PM $ 0.0000403
+0.57%
$ 2,689 $ 25
Yesterday, at 4 PM $ 0.00004
+0.00%
$ 2,665 $ 25
Yesterday, at 1 PM $ 0.0000401
+0.00%
$ 2,675 $ 26
Yesterday, at 12 PM $ 0.0000401
-0.60%
$ 2,675 $ 26
Yesterday, at 11 AM $ 0.0000403
-0.38%
$ 2,688 $ 22
Yesterday, at 10 AM $ 0.0000405
-0.58%
$ 2,701 $ 22
Yesterday, at 9 AM $ 0.0000406
+0.44%
$ 2,706 $ 22
Yesterday, at 8 AM $ 0.0000404
+0.02%
$ 2,695 $ 23
Yesterday, at 7 AM $ 0.0000406
+0.12%
$ 2,708 $ 26
Yesterday, at 6 AM $ 0.0000403
-0.02%
$ 2,688 $ 32
Yesterday, at 5 AM $ 0.0000403
+0.00%
$ 2,685 $ 39
Yesterday, at 4 AM $ 0.0000401
+0.43%
$ 2,677 $ 45
Yesterday, at 3 AM $ 0.00004
+0.19%
$ 2,668 $ 52
Yesterday, at 2 AM $ 0.0000399
+0.09%
$ 2,662 $ 53
Yesterday, at 1 AM $ 0.0000401
+0.53%
$ 2,677 $ 53
Yesterday, at 12 AM $ 0.0000398
+0.22%
$ 2,654 $ 51
Jun 6, 11 PM $ 0.0000396
+0.00%
$ 2,639 $ 46
Jun 6, 8 PM $ 0.0000397
+0.00%
$ 2,647 $ 68
Jun 6, 6 PM $ 0.0000398
+0.69%
$ 2,654 $ 71
Jun 6, 5 PM $ 0.0000396
-0.29%
$ 2,641 $ 71
Jun 6, 4 PM $ 0.0000397
+0.01%
$ 2,648 $ 73
Jun 6, 3 PM $ 0.0000397
-0.54%
$ 2,650 $ 75
Jun 6, 2 PM $ 0.00004
+0.00%
$ 2,669 $ 78
Jun 6, 1 PM $ 0.0000398
+0.00%
$ 2,657 $ 81
Jun 6, 12 PM $ 0.0000399
-0.35%
$ 2,663 $ 82
Jun 6, 10 AM $ 0.0000399
-0.62%
$ 2,663 $ 82
Jun 6, 9 AM $ 0.0000402
+0.02%
$ 2,681 $ 83
Jun 6, 8 AM $ 0.0000402
+0.41%
$ 2,681 $ 82
Jun 6, 7 AM $ 0.0000401
-0.46%
$ 2,672 $ 84
Jun 6, 6 AM $ 0.0000403
+1.06%
$ 2,685 $ 84
Jun 6, 5 AM $ 0.0000398
+1.00%
$ 2,657 $ 86
Jun 6, 4 AM $ 0.0000395
-1.09%
$ 2,632 $ 79
Jun 6, 3 AM $ 0.0000399
-0.12%
$ 2,658 $ 71
Jun 6, 2 AM $ 0.0000399
-0.33%
$ 2,662 $ 72
Jun 6, 1 AM $ 0.0000401
+0.00%
$ 2,673 $ 73
Jun 6, 12 AM $ 0.0000398
+0.00%
$ 2,656 $ 72
Jun 5, 11 PM $ 0.0000399
-0.73%
$ 2,662 $ 71
Jun 5, 9 PM $ 0.0000401
+0.44%
$ 2,677 $ 70
Jun 5, 8 PM $ 0.0000399
+0.65%
$ 2,659 $ 66
Jun 5, 7 PM $ 0.0000396
-0.25%
$ 2,639 $ 62
Jun 5, 6 PM $ 0.0000397
-1.33%
$ 2,647 $ 59
Jun 5, 4 PM $ 0.0000399
+0.17%
$ 2,663 $ 60
Download