Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0000404
+0.00%
$ 2,694 $ 43
1:51 AM $ 0.0000402
+0.00%
$ 2,684 $ 43
1:39 AM $ 0.0000403
-0.44%
$ 2,688 $ 41
1:35 AM $ 0.0000405
+0.01%
$ 2,688 $ 40
1:27 AM $ 0.0000406
+0.00%
$ 2,707 $ 40
12:39 AM $ 0.0000405
+0.00%
$ 2,700 $ 40
11:39 PM $ 0.0000405
+0.00%
$ 2,704 $ 40
11:38 PM $ 0.0000405
+0.00%
$ 2,704 $ 40
11:31 PM $ 0.0000405
+0.00%
$ 2,699 $ 39
11:24 PM $ 0.0000404
+0.00%
$ 2,696 $ 38
11:21 PM $ 0.0000404
+0.00%
$ 2,696 $ 34
11:20 PM $ 0.0000405
+0.00%
$ 2,696 $ 34
11:03 PM $ 0.0000405
+0.00%
$ 2,701 $ 33
10:45 PM $ 0.0000405
+0.00%
$ 2,692 $ 32
10:31 PM $ 0.0000404
+0.00%
$ 2,692 $ 31
10:15 PM $ 0.0000404
+0.47%
$ 2,668 $ 30
10:14 PM $ 0.00004
+0.00%
$ 2,668 $ 28
9:41 PM $ 0.00004
+0.00%
$ 2,668 $ 28
9:40 PM $ 0.0000401
+0.00%
$ 2,668 $ 28
9:38 PM $ 0.0000401
+0.00%
$ 2,674 $ 27
9:18 PM $ 0.0000401
+0.00%
$ 2,673 $ 26
8:54 PM $ 0.00004
+0.00%
$ 2,666 $ 26
7:59 PM $ 0.00004
+0.00%
$ 2,669 $ 26
7:41 PM $ 0.0000401
+0.00%
$ 2,674 $ 25
7:31 PM $ 0.0000401
+0.00%
$ 2,674 $ 25
7:24 PM $ 0.0000401
+0.00%
$ 2,676 $ 25
7:17 PM $ 0.00004
+0.00%
$ 2,670 $ 24
7:10 PM $ 0.0000397
+0.00%
$ 2,689 $ 25
5:58 PM $ 0.0000403
+0.00%
$ 2,689 $ 25
5:57 PM $ 0.0000404
+0.00%
$ 2,689 $ 25
5:26 PM $ 0.0000401
+0.00%
$ 2,674 $ 25
4:34 PM $ 0.00004
+0.00%
$ 2,665 $ 25
1:19 PM $ 0.0000401
+0.00%
$ 2,675 $ 26
12:27 PM $ 0.0000401
+0.00%
$ 2,675 $ 26
12:21 PM $ 0.0000402
+0.00%
$ 2,679 $ 27
12:16 PM $ 0.0000404
+0.00%
$ 2,694 $ 26
12:01 PM $ 0.0000404
+0.04%
$ 2,692 $ 23
11:59 AM $ 0.0000403
-0.35%
$ 2,688 $ 22
11:08 AM $ 0.0000405
+0.00%
$ 2,698 $ 22
10:42 AM $ 0.0000405
+0.00%
$ 2,701 $ 22
10:03 AM $ 0.0000407
+0.00%
$ 2,717 $ 22
9:35 AM $ 0.0000406
+0.00%
$ 2,705 $ 22
9:14 AM $ 0.0000406
+0.00%
$ 2,705 $ 22
9:04 AM $ 0.0000404
+0.00%
$ 2,694 $ 22
8:41 AM $ 0.0000404
+0.00%
$ 2,695 $ 23
8:24 AM $ 0.0000404
+0.00%
$ 2,694 $ 25
7:47 AM $ 0.0000406
+0.00%
$ 2,708 $ 26
7:08 AM $ 0.0000406
+0.00%
$ 2,705 $ 31
6:38 AM $ 0.0000403
+0.00%
$ 2,688 $ 32
6:01 AM $ 0.0000403
-0.02%
$ 2,688 $ 38
Download