Staked ETHFI Historical Data

sETHFI
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
5:00 PM $ 0.456
+0.00%
$ 34.28 million $ 91
4:45 PM $ 0.456
+0.00%
$ 34.28 million $ 91
4:30 PM $ 0.456
+0.00%
$ 34.28 million $ 91
4:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
4:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
4:00 PM $ 0.456
+0.00%
$ 34.28 million $ 91
3:45 PM $ 0.456
+0.00%
$ 34.28 million $ 91
3:30 PM $ 0.456
+0.00%
$ 34.28 million $ 91
3:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
3:00 PM $ 0.456
+0.00%
$ 34.28 million $ 91
2:45 PM $ 0.456
+0.00%
$ 34.28 million $ 91
2:30 PM $ 0.456
+0.00%
$ 34.28 million $ 91
2:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
2:01 PM $ 0.456
+0.00%
$ 34.28 million $ 91
1:45 PM $ 0.456
+0.00%
$ 34.28 million $ 91
1:30 PM $ 0.456
+0.00%
$ 34.28 million $ 91
1:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
1:00 PM $ 0.456
+0.00%
$ 34.28 million $ 91
12:45 PM $ 0.456
+0.00%
$ 34.28 million $ 91
12:30 PM $ 0.456
+0.00%
$ 34.28 million $ 91
12:15 PM $ 0.456
+0.00%
$ 34.28 million $ 91
12:00 PM $ 0.456
+0.00%
$ 34.28 million $ 91
11:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
11:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
11:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
11:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
10:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
10:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
10:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
10:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
9:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
9:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
9:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
9:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
8:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
8:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
8:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
8:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
7:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
7:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
7:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
7:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
6:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
6:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
6:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
6:00 AM $ 0.456
+0.00%
$ 34.28 million $ 91
5:45 AM $ 0.456
+0.00%
$ 34.28 million $ 91
5:30 AM $ 0.456
+0.00%
$ 34.28 million $ 91
5:15 AM $ 0.456
+0.00%
$ 34.28 million $ 91
Download