Staked ETHFI Historical Data

sETHFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 315
Mar 27, 7 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 6 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 5 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 4 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 3 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 2 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 1 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 575
Mar 27, 12 AM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 11 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 10 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 9 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 8 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 7 PM $ 4,479.26
+0.00%
$ 337.06 billion $ 570
Mar 26, 6 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 5 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 4 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 3 PM $ 4,479.3
+0.00%
$ 337.06 billion $ 490
Mar 26, 2 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 1 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 12 PM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 11 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 10 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 9 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 8 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 26, 7 AM $ 4,479.43
+0.00%
$ 337.07 billion $ 260
Mar 24, 7 PM $ 2,226.38
+0.00%
$ -- $ 11.33 million
Mar 24, 6 PM $ 2,221.2
+0.45%
$ 167.14 billion $ 11.3 million
Mar 24, 5 PM $ 2,218.85
-0.65%
$ 166.96 billion $ 33.32 million
Mar 24, 4 PM $ 2,241.33
-0.18%
$ 168.66 billion $ 33.66 million
Mar 24, 3 PM $ 2,246.8
+0.43%
$ 169.07 billion $ 33.71 million
Mar 24, 2 PM $ 2,239.07
-0.22%
$ 168.49 billion $ 34.68 million
Mar 24, 1 PM $ 2,257.29
-0.52%
$ 169.86 billion $ 35.05 million
Mar 24, 12 PM $ 2,273.57
+0.07%
$ 171.08 billion $ 35.2 million
Mar 24, 11 AM $ 2,267.04
+0.00%
$ 170.59 billion $ 35.1 million
Mar 24, 10 AM $ 2,263.26
-0.20%
$ 170.31 billion $ 35.14 million
Mar 24, 9 AM $ 2,258.5
-0.39%
$ 169.95 billion $ 34.95 million
Mar 24, 8 AM $ 2,260.82
-0.02%
$ 170.12 billion $ 35.17 million
Mar 24, 7 AM $ 2,268.37
+0.90%
$ 170.69 billion $ 35.12 million
Mar 24, 6 AM $ 2,244.07
+0.15%
$ 168.86 billion $ 34.74 million
Mar 24, 5 AM $ 2,235.72
-0.23%
$ 168.23 billion $ 34.64 million
Mar 24, 4 AM $ 2,246.52
+0.11%
$ 169.05 billion $ 34.89 million
Mar 24, 3 AM $ 2,244.31
+0.01%
$ 168.88 billion $ 34.69 million
Mar 24, 2 AM $ 2,245.07
+0.37%
$ 168.94 billion $ 34.73 million
Mar 24, 1 AM $ 2,253
+0.29%
$ 169.53 billion $ 34.8 million
Mar 24, 12 AM $ 2,247.67
-0.38%
$ 169.13 billion $ 35.69 million
Mar 23, 11 PM $ 2,253.76
-0.18%
$ 169.59 billion $ 35.67 million
Mar 23, 10 PM $ 2,255.63
-0.53%
$ 169.73 billion $ 35.75 million
Mar 23, 9 PM $ 2,263.17
-0.34%
$ 170.3 billion $ 35.83 million
Mar 23, 8 PM $ 2,266.51
-0.07%
$ 170.55 billion $ 35.88 million